조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,245 | ▼ 45 | -1.97% | 2,290 | 2,295 | 2,215 | 22,601 |
| 26.08.11 | 2,290 | ▲ 25 | +1.10% | 2,290 | 2,300 | 2,205 | 9,042 |
| 26.08.10 | 2,265 | ▲ 35 | +1.57% | 2,225 | 2,265 | 2,175 | 28,929 |
| 26.08.07 | 2,230 | ▲ 85 | +3.96% | 2,150 | 2,280 | 2,115 | 22,540 |
| 26.08.06 | 2,145 | - 0 | 0.00% | 2,200 | 2,210 | 2,140 | 12,089 |
| 26.08.05 | 2,145 | ▲ 10 | +0.47% | 2,200 | 2,310 | 2,145 | 24,598 |
| 26.08.04 | 2,135 | ▲ 5 | +0.23% | 2,115 | 2,200 | 2,115 | 10,859 |
| 26.08.03 | 2,130 | ▲ 10 | +0.47% | 2,120 | 2,180 | 2,090 | 14,110 |
| 26.07.31 | 2,120 | ▲ 25 | +1.19% | 2,095 | 2,165 | 2,030 | 100,676 |
| 26.07.30 | 2,095 | ▲ 90 | +4.49% | 1,991 | 2,120 | 1,991 | 66,946 |
| 26.07.29 | 2,005 | ▼ 75 | -3.61% | 2,115 | 2,150 | 1,991 | 252,723 |
| 26.07.28 | 2,080 | ▼ 100 | -4.59% | 2,215 | 2,215 | 2,065 | 90,455 |
| 26.07.27 | 2,180 | ▼ 5 | -0.23% | 2,210 | 2,210 | 2,155 | 10,155 |
| 26.07.24 | 2,185 | ▲ 10 | +0.46% | 2,150 | 2,290 | 2,110 | 34,764 |
| 26.07.23 | 2,175 | ▲ 20 | +0.93% | 2,155 | 2,210 | 2,090 | 25,141 |
| 26.07.22 | 2,155 | ▲ 55 | +2.62% | 2,100 | 2,160 | 2,055 | 21,913 |
| 26.07.21 | 2,100 | ▲ 5 | +0.24% | 2,055 | 2,110 | 2,040 | 94,956 |
| 26.07.20 | 2,095 | ▼ 15 | -0.71% | 2,090 | 2,135 | 2,050 | 85,967 |
| 26.07.16 | 2,110 | ▼ 10 | -0.47% | 2,160 | 2,160 | 2,080 | 43,633 |
| 26.07.15 | 2,120 | ▲ 25 | +1.19% | 2,085 | 2,145 | 2,070 | 35,071 |