본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,095▼ 30-1.41%2,1102,1352,05556,915
26.07.132,125▼ 150-6.59%2,3002,3002,12532,441
26.07.102,275- 00.00%2,2552,3702,250146,760
26.07.092,275▼ 55-2.36%2,2552,2952,22028,310
26.07.082,330▼ 70-2.92%2,3152,4002,26072,551
26.07.072,400▲ 40+1.69%2,3452,4052,32512,470
26.07.062,360▼ 45-1.87%2,4102,4102,33025,169
26.07.032,405▲ 55+2.34%2,4052,4102,30043,105
26.07.022,350▼ 60-2.49%2,4452,4602,35030,564
26.07.012,410▲ 125+5.47%2,3552,5002,33026,121
26.06.302,285▼ 20-0.87%2,2902,3502,25539,531
26.06.292,305▲ 110+5.01%2,1802,3152,17533,529
26.06.262,195▼ 45-2.01%2,2752,2952,09580,445
26.06.252,240▼ 80-3.45%2,2702,3502,21575,793
26.06.242,320▼ 45-1.90%2,3502,3502,24072,283
26.06.232,365▼ 75-3.07%2,3752,4602,310112,085
26.06.222,440▲ 30+1.24%2,4402,4602,37043,261
26.06.192,410▼ 115-4.55%2,5252,5252,377107,801
26.06.182,525▼ 110-4.17%2,6402,6502,45080,613
26.06.172,635▼ 35-1.31%2,6202,7402,59562,076