조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,960 | ▼ 40 | -2.00% | 2,025 | 2,040 | 1,940 | 56,928 |
| 26.09.09 | 2,000 | ▲ 10 | +0.50% | 1,971 | 2,030 | 1,960 | 101,619 |
| 26.09.08 | 1,990 | ▼ 20 | -1.00% | 1,980 | 2,045 | 1,980 | 36,826 |
| 26.09.07 | 2,010 | ▼ 20 | -0.99% | 2,035 | 2,050 | 1,998 | 21,374 |
| 26.09.04 | 2,030 | ▲ 36 | +1.81% | 2,100 | 2,100 | 2,000 | 25,221 |
| 26.09.03 | 1,994 | ▼ 71 | -3.44% | 2,075 | 2,075 | 1,978 | 107,087 |
| 26.09.02 | 2,065 | ▼ 35 | -1.67% | 2,050 | 2,135 | 2,050 | 52,850 |
| 26.09.01 | 2,100 | ▲ 20 | +0.96% | 2,060 | 2,135 | 2,040 | 84,193 |
| 26.08.31 | 2,080 | ▼ 20 | -0.95% | 2,120 | 2,120 | 2,030 | 33,541 |
| 26.08.28 | 2,100 | ▼ 10 | -0.47% | 2,125 | 2,125 | 2,070 | 32,852 |
| 26.08.27 | 2,110 | ▼ 70 | -3.21% | 2,185 | 2,185 | 2,105 | 42,753 |
| 26.08.26 | 2,180 | ▲ 50 | +2.35% | 2,150 | 2,185 | 2,130 | 22,183 |
| 26.08.25 | 2,130 | ▼ 45 | -2.07% | 2,175 | 2,200 | 2,080 | 36,260 |
| 26.08.24 | 2,175 | ▼ 45 | -2.03% | 2,200 | 2,210 | 2,140 | 37,980 |
| 26.08.21 | 2,220 | ▼ 40 | -1.77% | 2,225 | 2,310 | 2,175 | 64,803 |
| 26.08.20 | 2,260 | ▼ 5 | -0.22% | 2,265 | 2,265 | 2,185 | 102,028 |
| 26.08.19 | 2,265 | ▲ 10 | +0.44% | 2,320 | 2,430 | 2,190 | 282,602 |
| 26.08.18 | 2,255 | ▲ 60 | +2.73% | 2,410 | 2,650 | 2,225 | 471,687 |
| 26.08.14 | 2,195 | ▲ 5 | +0.23% | 2,185 | 2,400 | 2,165 | 81,091 |
| 26.08.13 | 2,190 | ▼ 55 | -2.45% | 2,275 | 2,275 | 2,105 | 73,062 |