조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 216,500 | ▼ 20,500 | -8.65% | 240,000 | 241,000 | 212,000 | 424,107 |
| 26.07.13 | 237,000 | ▼ 2,000 | -0.84% | 242,000 | 256,000 | 230,500 | 243,922 |
| 26.07.10 | 239,000 | ▲ 16,500 | +7.42% | 228,000 | 245,750 | 227,500 | 200,913 |
| 26.07.09 | 222,500 | ▼ 11,000 | -4.71% | 243,000 | 243,500 | 215,500 | 261,086 |
| 26.07.08 | 233,500 | ▼ 10,000 | -4.11% | 243,000 | 262,000 | 229,000 | 308,658 |
| 26.07.07 | 243,500 | ▼ 6,000 | -2.40% | 245,500 | 251,000 | 231,000 | 267,221 |
| 26.07.06 | 249,500 | ▲ 7,500 | +3.10% | 244,000 | 263,500 | 242,000 | 363,621 |
| 26.07.03 | 242,000 | ▲ 16,500 | +7.32% | 232,000 | 243,000 | 224,000 | 357,870 |
| 26.07.02 | 225,500 | ▼ 2,500 | -1.10% | 227,000 | 233,500 | 217,250 | 242,051 |
| 26.07.01 | 228,000 | ▲ 7,000 | +3.17% | 228,500 | 235,500 | 223,000 | 181,536 |
| 26.06.30 | 221,000 | ▲ 3,000 | +1.38% | 217,000 | 229,000 | 214,500 | 304,032 |
| 26.06.29 | 218,000 | ▲ 18,000 | +9.00% | 203,000 | 219,500 | 198,100 | 216,801 |
| 26.06.26 | 200,000 | ▼ 14,000 | -6.54% | 213,000 | 213,000 | 193,000 | 293,722 |
| 26.06.25 | 214,000 | ▲ 9,500 | +4.65% | 211,500 | 224,000 | 208,000 | 243,072 |
| 26.06.24 | 204,500 | ▼ 3,500 | -1.68% | 210,000 | 210,500 | 199,100 | 247,870 |
| 26.06.23 | 208,000 | ▼ 13,000 | -5.88% | 223,000 | 230,000 | 205,500 | 278,267 |
| 26.06.22 | 221,000 | ▼ 10,000 | -4.33% | 229,000 | 229,000 | 219,000 | 190,152 |
| 26.06.19 | 231,000 | ▲ 500 | +0.22% | 234,000 | 238,000 | 225,000 | 336,524 |
| 26.06.18 | 230,500 | ▼ 9,500 | -3.96% | 239,000 | 241,000 | 228,000 | 318,313 |
| 26.06.17 | 240,000 | ▼ 12,500 | -4.95% | 253,500 | 254,500 | 239,000 | 260,644 |