조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 193,400 | ▲ 600 | +0.31% | 190,900 | 194,200 | 185,400 | 207,356 |
| 26.09.09 | 192,800 | ▲ 300 | +0.16% | 193,400 | 195,000 | 191,400 | 123,872 |
| 26.09.08 | 192,500 | ▲ 1,600 | +0.84% | 192,400 | 195,900 | 190,200 | 153,876 |
| 26.09.07 | 190,900 | ▲ 2,100 | +1.11% | 191,200 | 191,700 | 188,000 | 98,153 |
| 26.09.04 | 188,800 | ▲ 2,200 | +1.18% | 188,500 | 192,800 | 187,000 | 189,638 |
| 26.09.03 | 186,600 | ▲ 1,200 | +0.65% | 187,000 | 188,900 | 181,200 | 268,781 |
| 26.09.02 | 185,400 | ▼ 5,600 | -2.93% | 188,800 | 190,000 | 184,600 | 193,265 |
| 26.09.01 | 191,000 | ▼ 1,200 | -0.62% | 190,200 | 192,000 | 187,300 | 101,780 |
| 26.08.31 | 192,200 | ▲ 900 | +0.47% | 189,000 | 192,200 | 185,400 | 222,904 |
| 26.08.28 | 191,300 | ▼ 100 | -0.05% | 189,700 | 191,300 | 188,000 | 114,414 |
| 26.08.27 | 191,400 | ▲ 200 | +0.10% | 194,100 | 197,300 | 189,000 | 111,218 |
| 26.08.26 | 191,200 | ▼ 300 | -0.16% | 190,600 | 191,800 | 187,100 | 121,846 |
| 26.08.25 | 191,500 | ▲ 8,200 | +4.47% | 182,600 | 191,500 | 178,200 | 125,635 |
| 26.08.24 | 183,300 | ▼ 1,200 | -0.65% | 185,300 | 185,300 | 181,400 | 138,473 |
| 26.08.21 | 184,500 | ▼ 2,300 | -1.23% | 183,300 | 185,800 | 180,000 | 169,238 |
| 26.08.20 | 186,800 | ▲ 3,700 | +2.02% | 186,000 | 189,400 | 183,200 | 214,862 |
| 26.08.19 | 183,100 | ▼ 8,500 | -4.44% | 187,300 | 189,800 | 179,300 | 436,344 |
| 26.08.18 | 191,600 | ▼ 12,400 | -6.08% | 204,500 | 205,000 | 188,200 | 264,086 |
| 26.08.14 | 204,000 | ▲ 4,300 | +2.15% | 202,000 | 205,000 | 198,800 | 163,281 |
| 26.08.13 | 199,700 | ▼ 800 | -0.40% | 206,000 | 212,000 | 197,200 | 249,151 |