조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 200,500 | ▲ 2,400 | +1.21% | 198,800 | 204,500 | 198,500 | 188,614 |
| 26.08.11 | 198,100 | ▲ 4,200 | +2.17% | 194,500 | 202,000 | 190,300 | 176,352 |
| 26.08.10 | 193,900 | ▲ 5,900 | +3.14% | 190,900 | 194,400 | 188,700 | 239,135 |
| 26.08.07 | 188,000 | ▼ 16,000 | -7.84% | 208,500 | 208,500 | 187,000 | 464,894 |
| 26.08.06 | 204,000 | ▼ 5,500 | -2.63% | 206,000 | 214,500 | 200,000 | 240,574 |
| 26.08.05 | 209,500 | ▲ 7,000 | +3.46% | 206,500 | 213,500 | 205,500 | 183,833 |
| 26.08.04 | 202,500 | ▲ 5,600 | +2.84% | 196,500 | 202,500 | 191,100 | 181,756 |
| 26.08.03 | 196,900 | ▼ 9,600 | -4.65% | 201,000 | 203,000 | 192,800 | 223,320 |
| 26.07.31 | 206,500 | ▲ 24,800 | +13.65% | 194,900 | 208,500 | 190,500 | 277,001 |
| 26.07.30 | 181,700 | ▼ 1,800 | -0.98% | 181,100 | 196,400 | 179,600 | 330,704 |
| 26.07.29 | 183,500 | ▼ 10,200 | -5.27% | 197,500 | 201,500 | 172,400 | 351,365 |
| 26.07.28 | 193,700 | ▼ 18,800 | -8.85% | 206,000 | 207,000 | 190,000 | 247,178 |
| 26.07.27 | 212,500 | ▼ 500 | -0.23% | 216,500 | 217,000 | 209,500 | 118,222 |
| 26.07.24 | 213,000 | ▼ 8,500 | -3.84% | 216,500 | 218,500 | 205,000 | 242,004 |
| 26.07.23 | 221,500 | ▲ 6,500 | +3.02% | 216,000 | 222,500 | 215,500 | 173,464 |
| 26.07.22 | 215,000 | ▼ 4,000 | -1.83% | 225,500 | 230,000 | 215,000 | 141,942 |
| 26.07.21 | 219,000 | ▲ 2,500 | +1.15% | 214,500 | 222,000 | 211,500 | 130,912 |
| 26.07.20 | 216,500 | ▼ 12,500 | -5.46% | 227,000 | 227,000 | 209,500 | 188,272 |
| 26.07.16 | 229,000 | ▼ 6,000 | -2.55% | 229,500 | 236,500 | 218,500 | 171,302 |
| 26.07.15 | 235,000 | ▲ 18,500 | +8.55% | 227,000 | 238,000 | 224,500 | 253,481 |