조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 154,400 | ▲ 1,000 | +0.65% | 153,500 | 156,700 | 153,400 | 12,685 |
| 26.08.11 | 153,400 | ▲ 2,800 | +1.86% | 150,600 | 153,500 | 148,800 | 9,142 |
| 26.08.10 | 150,600 | ▲ 3,000 | +2.03% | 150,600 | 151,200 | 147,100 | 10,136 |
| 26.08.07 | 147,600 | ▼ 3,100 | -2.06% | 151,200 | 152,400 | 144,500 | 19,454 |
| 26.08.06 | 150,700 | ▼ 1,300 | -0.86% | 152,700 | 152,700 | 148,700 | 7,601 |
| 26.08.05 | 152,000 | ▲ 2,200 | +1.47% | 150,800 | 153,000 | 150,800 | 25,517 |
| 26.08.04 | 149,800 | ▲ 2,900 | +1.97% | 149,800 | 149,800 | 144,000 | 15,387 |
| 26.08.03 | 146,900 | ▼ 3,600 | -2.39% | 147,900 | 150,000 | 143,100 | 9,416 |
| 26.07.31 | 150,500 | ▲ 14,500 | +10.66% | 138,000 | 150,900 | 136,400 | 27,351 |
| 26.07.30 | 136,000 | ▲ 2,100 | +1.57% | 131,200 | 142,000 | 131,200 | 19,018 |
| 26.07.29 | 133,900 | ▼ 2,300 | -1.69% | 137,000 | 139,500 | 127,500 | 46,924 |
| 26.07.28 | 136,200 | ▼ 11,200 | -7.60% | 146,200 | 146,200 | 135,800 | 38,368 |
| 26.07.27 | 147,400 | ▼ 300 | -0.20% | 149,100 | 150,500 | 146,100 | 7,310 |
| 26.07.24 | 147,700 | ▼ 1,200 | -0.81% | 148,900 | 149,300 | 143,700 | 15,915 |
| 26.07.23 | 148,900 | ▲ 3,300 | +2.27% | 145,600 | 153,000 | 145,500 | 11,563 |
| 26.07.22 | 145,600 | ▼ 3,100 | -2.08% | 151,600 | 154,000 | 145,600 | 14,206 |
| 26.07.21 | 148,700 | ▲ 4,100 | +2.84% | 146,100 | 149,800 | 140,000 | 20,694 |
| 26.07.20 | 144,600 | ▼ 8,900 | -5.80% | 153,100 | 153,100 | 143,400 | 40,850 |
| 26.07.16 | 153,500 | ▼ 3,900 | -2.48% | 156,000 | 156,000 | 148,500 | 27,450 |
| 26.07.15 | 157,400 | ▲ 7,600 | +5.07% | 152,800 | 159,400 | 152,800 | 8,021 |