조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 149,800 | ▼ 6,700 | -4.28% | 156,500 | 156,500 | 148,700 | 19,040 |
| 26.07.13 | 156,500 | ▼ 3,000 | -1.88% | 159,900 | 165,600 | 156,000 | 24,290 |
| 26.07.10 | 159,500 | ▲ 8,000 | +5.28% | 154,500 | 162,300 | 153,100 | 8,951 |
| 26.07.09 | 151,500 | ▼ 1,400 | -0.92% | 153,400 | 155,600 | 147,200 | 15,569 |
| 26.07.08 | 152,900 | ▼ 3,900 | -2.49% | 153,300 | 162,400 | 152,000 | 24,134 |
| 26.07.07 | 156,800 | ▼ 7,300 | -4.45% | 164,000 | 164,000 | 151,100 | 18,343 |
| 26.07.06 | 164,100 | ▲ 5,300 | +3.34% | 158,800 | 167,900 | 157,000 | 16,734 |
| 26.07.03 | 158,800 | ▲ 10,000 | +6.72% | 151,900 | 159,900 | 150,500 | 21,147 |
| 26.07.02 | 148,800 | ▼ 4,200 | -2.75% | 152,900 | 154,600 | 147,000 | 15,750 |
| 26.07.01 | 153,000 | ▲ 2,600 | +1.73% | 151,700 | 159,000 | 151,700 | 37,498 |
| 26.06.30 | 150,400 | ▲ 100 | +0.07% | 150,900 | 152,700 | 149,200 | 13,086 |
| 26.06.29 | 150,300 | ▲ 5,600 | +3.87% | 145,000 | 151,800 | 143,600 | 27,549 |
| 26.06.26 | 144,700 | ▼ 5,400 | -3.60% | 150,400 | 153,800 | 139,900 | 46,976 |
| 26.06.25 | 150,100 | ▲ 2,400 | +1.62% | 152,500 | 156,300 | 149,300 | 15,189 |
| 26.06.24 | 147,700 | ▼ 1,100 | -0.74% | 152,200 | 152,200 | 145,200 | 23,349 |
| 26.06.23 | 148,800 | ▼ 6,800 | -4.37% | 155,700 | 158,500 | 148,200 | 24,546 |
| 26.06.22 | 155,600 | ▼ 1,100 | -0.70% | 157,000 | 158,800 | 153,300 | 18,886 |
| 26.06.19 | 156,700 | ▼ 1,900 | -1.20% | 159,000 | 162,000 | 155,100 | 34,874 |
| 26.06.18 | 158,600 | ▼ 6,000 | -3.65% | 164,600 | 166,000 | 158,600 | 13,852 |
| 26.06.17 | 164,600 | ▼ 4,400 | -2.60% | 169,100 | 169,900 | 163,900 | 13,557 |