조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 151,100 | ▼ 200 | -0.13% | 152,600 | 152,600 | 149,000 | 4,151 |
| 26.09.09 | 151,300 | ▲ 1,200 | +0.80% | 152,200 | 152,200 | 150,000 | 1,976 |
| 26.09.08 | 150,100 | ▲ 400 | +0.27% | 150,300 | 153,200 | 149,700 | 10,621 |
| 26.09.07 | 149,700 | ▲ 3,300 | +2.25% | 146,900 | 149,800 | 146,900 | 6,996 |
| 26.09.04 | 146,400 | ▼ 1,400 | -0.95% | 148,800 | 150,050 | 146,400 | 8,588 |
| 26.09.03 | 147,800 | ▼ 1,500 | -1.00% | 148,700 | 150,000 | 145,800 | 6,768 |
| 26.09.02 | 149,300 | ▼ 3,100 | -2.03% | 148,800 | 151,100 | 147,600 | 6,481 |
| 26.09.01 | 152,400 | ▲ 3,900 | +2.63% | 148,400 | 152,900 | 147,100 | 8,801 |
| 26.08.31 | 148,500 | ▼ 800 | -0.54% | 149,300 | 149,300 | 144,900 | 8,100 |
| 26.08.28 | 149,300 | ▲ 100 | +0.07% | 150,300 | 150,400 | 147,100 | 4,162 |
| 26.08.27 | 149,200 | ▼ 100 | -0.07% | 150,000 | 152,700 | 146,000 | 17,332 |
| 26.08.26 | 149,300 | ▼ 700 | -0.47% | 147,500 | 150,900 | 147,500 | 6,519 |
| 26.08.25 | 150,000 | ▲ 2,400 | +1.63% | 150,400 | 150,400 | 144,600 | 6,192 |
| 26.08.24 | 147,600 | ▼ 1,900 | -1.27% | 150,000 | 158,800 | 146,200 | 8,221 |
| 26.08.21 | 149,500 | ▼ 2,200 | -1.45% | 151,200 | 151,500 | 148,800 | 8,095 |
| 26.08.20 | 151,700 | ▲ 2,500 | +1.68% | 150,000 | 153,100 | 149,300 | 4,900 |
| 26.08.19 | 149,200 | ▼ 5,300 | -3.43% | 153,400 | 153,400 | 148,000 | 9,049 |
| 26.08.18 | 154,500 | ▼ 1,800 | -1.15% | 156,300 | 157,900 | 152,800 | 18,770 |
| 26.08.14 | 156,300 | ▲ 3,300 | +2.16% | 153,000 | 158,000 | 152,500 | 7,141 |
| 26.08.13 | 153,000 | ▼ 1,400 | -0.91% | 155,200 | 159,600 | 152,100 | 10,077 |