조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,865 | ▼ 35 | -1.21% | 2,880 | 2,940 | 2,805 | 106,285 |
| 26.07.13 | 2,900 | ▼ 130 | -4.29% | 3,005 | 3,080 | 2,885 | 168,704 |
| 26.07.10 | 3,030 | ▲ 120 | +4.12% | 2,910 | 3,050 | 2,910 | 135,159 |
| 26.07.09 | 2,910 | ▲ 40 | +1.39% | 2,855 | 2,970 | 2,825 | 153,275 |
| 26.07.08 | 2,870 | ▼ 175 | -5.75% | 3,045 | 3,055 | 2,800 | 157,917 |
| 26.07.07 | 3,045 | ▼ 10 | -0.33% | 2,990 | 3,085 | 2,990 | 152,394 |
| 26.07.06 | 3,055 | ▲ 10 | +0.33% | 3,045 | 3,135 | 2,965 | 113,135 |
| 26.07.03 | 3,045 | ▲ 45 | +1.50% | 2,960 | 3,050 | 2,895 | 120,053 |
| 26.07.02 | 3,000 | ▼ 110 | -3.54% | 3,050 | 3,085 | 2,960 | 129,280 |
| 26.07.01 | 3,110 | ▲ 75 | +2.47% | 3,075 | 3,180 | 3,005 | 130,425 |
| 26.06.30 | 3,035 | ▼ 110 | -3.50% | 3,130 | 3,170 | 3,035 | 135,753 |
| 26.06.29 | 3,145 | ▲ 145 | +4.83% | 2,970 | 3,170 | 2,970 | 159,505 |
| 26.06.26 | 3,000 | ▼ 65 | -2.12% | 3,040 | 3,100 | 2,930 | 257,355 |
| 26.06.25 | 3,065 | ▼ 115 | -3.62% | 3,160 | 3,250 | 3,040 | 293,177 |
| 26.06.24 | 3,180 | ▲ 55 | +1.76% | 3,085 | 3,340 | 3,085 | 424,208 |
| 26.06.23 | 3,125 | ▼ 150 | -4.58% | 3,250 | 3,590 | 3,115 | 2,074,071 |
| 26.06.22 | 3,275 | ▲ 40 | +1.24% | 3,200 | 3,780 | 3,115 | 3,951,929 |
| 26.06.19 | 3,235 | ▼ 225 | -6.50% | 3,445 | 3,445 | 3,160 | 565,449 |
| 26.06.18 | 3,460 | ▼ 60 | -1.70% | 3,355 | 3,835 | 3,355 | 2,005,184 |
| 26.06.17 | 3,520 | ▲ 270 | +8.31% | 3,445 | 4,225 | 3,445 | 6,460,027 |