조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,340 | ▲ 80 | +2.45% | 3,350 | 3,680 | 3,260 | 3,386,962 |
| 26.09.09 | 3,260 | ▲ 95 | +3.00% | 3,215 | 3,400 | 3,140 | 849,066 |
| 26.09.08 | 3,165 | ▲ 10 | +0.32% | 3,195 | 3,310 | 3,130 | 545,076 |
| 26.09.07 | 3,155 | ▲ 30 | +0.96% | 3,125 | 3,270 | 3,105 | 509,719 |
| 26.09.04 | 3,125 | ▲ 35 | +1.13% | 3,090 | 3,275 | 3,070 | 1,052,293 |
| 26.09.03 | 3,090 | ▲ 30 | +0.98% | 3,345 | 3,640 | 3,075 | 3,293,438 |
| 26.09.02 | 3,060 | ▼ 10 | -0.33% | 3,115 | 3,130 | 3,020 | 45,979 |
| 26.09.01 | 3,070 | - 0 | 0.00% | 3,065 | 3,115 | 3,005 | 34,771 |
| 26.08.31 | 3,070 | ▼ 55 | -1.76% | 3,120 | 3,120 | 3,020 | 50,406 |
| 26.08.28 | 3,125 | ▲ 25 | +0.81% | 3,100 | 3,145 | 3,070 | 57,169 |
| 26.08.27 | 3,100 | - 0 | 0.00% | 3,105 | 3,190 | 3,085 | 114,281 |
| 26.08.26 | 3,100 | ▲ 30 | +0.98% | 3,045 | 3,155 | 3,045 | 76,115 |
| 26.08.25 | 3,070 | ▲ 55 | +1.82% | 3,045 | 3,090 | 2,910 | 73,778 |
| 26.08.24 | 3,015 | ▲ 35 | +1.17% | 2,980 | 3,035 | 2,930 | 57,498 |
| 26.08.21 | 2,980 | ▼ 40 | -1.32% | 3,000 | 3,005 | 2,905 | 110,691 |
| 26.08.20 | 3,020 | ▲ 60 | +2.03% | 2,990 | 3,075 | 2,950 | 137,371 |
| 26.08.19 | 2,960 | ▼ 65 | -2.15% | 2,970 | 3,025 | 2,915 | 75,955 |
| 26.08.18 | 3,025 | ▼ 120 | -3.82% | 3,145 | 3,170 | 3,000 | 128,190 |
| 26.08.14 | 3,145 | ▲ 25 | +0.80% | 3,135 | 3,200 | 3,110 | 74,376 |
| 26.08.13 | 3,120 | ▼ 30 | -0.95% | 3,175 | 3,195 | 3,115 | 141,917 |