조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,150 | - 0 | 0.00% | 3,160 | 3,220 | 3,110 | 123,951 |
| 26.08.11 | 3,150 | ▲ 5 | +0.16% | 3,145 | 3,235 | 3,120 | 224,326 |
| 26.08.10 | 3,145 | ▲ 130 | +4.31% | 2,985 | 3,220 | 2,985 | 469,210 |
| 26.08.07 | 3,015 | ▼ 25 | -0.82% | 3,040 | 3,350 | 2,940 | 3,122,051 |
| 26.08.06 | 3,040 | ▼ 50 | -1.62% | 3,090 | 3,110 | 3,020 | 50,940 |
| 26.08.05 | 3,090 | ▲ 145 | +4.92% | 2,950 | 3,110 | 2,950 | 132,031 |
| 26.08.04 | 2,945 | ▲ 125 | +4.43% | 2,825 | 2,950 | 2,825 | 70,221 |
| 26.08.03 | 2,820 | ▲ 10 | +0.36% | 2,785 | 2,920 | 2,770 | 61,603 |
| 26.07.31 | 2,810 | ▲ 190 | +7.25% | 2,680 | 2,810 | 2,650 | 41,895 |
| 26.07.30 | 2,620 | ▲ 10 | +0.38% | 2,355 | 2,785 | 2,355 | 88,512 |
| 26.07.29 | 2,610 | ▼ 190 | -6.79% | 2,775 | 2,835 | 2,500 | 272,810 |
| 26.07.28 | 2,800 | ▼ 125 | -4.27% | 2,900 | 2,930 | 2,770 | 121,058 |
| 26.07.27 | 2,925 | ▼ 15 | -0.51% | 3,025 | 3,025 | 2,920 | 62,634 |
| 26.07.24 | 2,940 | ▼ 90 | -2.97% | 3,005 | 3,085 | 2,910 | 67,947 |
| 26.07.23 | 3,030 | ▲ 180 | +6.32% | 2,865 | 3,060 | 2,865 | 130,495 |
| 26.07.22 | 2,850 | ▼ 5 | -0.18% | 2,890 | 2,970 | 2,840 | 64,781 |
| 26.07.21 | 2,855 | ▼ 35 | -1.21% | 2,815 | 2,980 | 2,805 | 133,187 |
| 26.07.20 | 2,890 | ▼ 100 | -3.34% | 2,970 | 3,020 | 2,865 | 127,581 |
| 26.07.16 | 2,990 | ▼ 35 | -1.16% | 3,025 | 3,080 | 2,925 | 77,544 |
| 26.07.15 | 3,025 | ▲ 160 | +5.58% | 2,920 | 3,060 | 2,895 | 153,475 |