조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,760 | ▲ 40 | +0.46% | 8,780 | 8,930 | 8,460 | 26,011 |
| 26.09.09 | 8,720 | ▲ 20 | +0.23% | 8,700 | 8,810 | 8,610 | 33,111 |
| 26.09.08 | 8,700 | ▼ 400 | -4.40% | 9,100 | 9,420 | 8,690 | 50,186 |
| 26.09.07 | 9,100 | ▼ 580 | -5.99% | 9,680 | 9,930 | 8,990 | 79,604 |
| 26.09.04 | 9,680 | ▲ 270 | +2.87% | 9,500 | 9,940 | 9,500 | 47,402 |
| 26.09.03 | 9,410 | ▲ 90 | +0.97% | 9,320 | 9,650 | 9,260 | 48,756 |
| 26.09.02 | 9,320 | ▼ 290 | -3.02% | 9,340 | 9,750 | 9,220 | 18,406 |
| 26.09.01 | 9,610 | ▼ 310 | -3.13% | 9,920 | 9,975 | 9,500 | 33,785 |
| 26.08.31 | 9,920 | ▲ 30 | +0.30% | 9,620 | 9,960 | 9,500 | 20,911 |
| 26.08.28 | 9,890 | ▲ 410 | +4.32% | 9,740 | 9,890 | 9,350 | 32,626 |
| 26.08.27 | 9,480 | ▼ 70 | -0.73% | 9,580 | 9,640 | 9,400 | 20,002 |
| 26.08.26 | 9,550 | ▼ 30 | -0.31% | 9,840 | 9,840 | 9,000 | 38,514 |
| 26.08.25 | 9,580 | ▲ 180 | +1.91% | 9,400 | 9,590 | 9,100 | 33,156 |
| 26.08.24 | 9,400 | ▲ 80 | +0.86% | 9,480 | 9,500 | 9,180 | 40,615 |
| 26.08.21 | 9,320 | ▼ 220 | -2.31% | 9,590 | 9,695 | 9,200 | 69,801 |
| 26.08.20 | 9,540 | ▲ 440 | +4.84% | 9,100 | 9,620 | 9,050 | 48,558 |
| 26.08.19 | 9,100 | ▲ 80 | +0.89% | 9,020 | 9,110 | 8,710 | 100,248 |
| 26.08.18 | 9,020 | ▼ 1,460 | -13.93% | 10,480 | 10,810 | 8,650 | 536,305 |
| 26.08.14 | 10,480 | ▼ 230 | -2.15% | 10,890 | 10,890 | 10,480 | 89,000 |
| 26.08.13 | 10,710 | ▲ 380 | +3.68% | 10,340 | 10,730 | 10,000 | 102,937 |