조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,330 | ▼ 20 | -0.19% | 10,450 | 10,450 | 9,730 | 126,994 |
| 26.08.11 | 10,350 | ▼ 330 | -3.09% | 10,800 | 10,980 | 10,080 | 168,007 |
| 26.08.10 | 10,680 | ▲ 1,170 | +12.30% | 9,510 | 10,750 | 9,510 | 269,173 |
| 26.08.07 | 9,510 | ▼ 280 | -2.86% | 9,800 | 10,000 | 9,460 | 40,119 |
| 26.08.06 | 9,790 | ▲ 380 | +4.04% | 9,410 | 9,910 | 9,250 | 136,593 |
| 26.08.05 | 9,410 | - 0 | 0.00% | 9,490 | 9,590 | 9,250 | 68,706 |
| 26.08.04 | 9,410 | ▲ 730 | +8.41% | 9,100 | 9,630 | 8,510 | 121,254 |
| 26.08.03 | 8,680 | ▲ 730 | +9.18% | 8,330 | 8,740 | 7,810 | 56,016 |
| 26.07.31 | 7,950 | ▲ 340 | +4.47% | 7,830 | 7,950 | 7,510 | 66,080 |
| 26.07.30 | 7,610 | ▲ 140 | +1.87% | 7,470 | 7,800 | 7,250 | 32,440 |
| 26.07.29 | 7,470 | ▼ 270 | -3.49% | 7,510 | 7,920 | 7,210 | 65,329 |
| 26.07.28 | 7,740 | ▼ 580 | -6.97% | 8,320 | 8,320 | 7,740 | 34,561 |
| 26.07.27 | 8,320 | ▲ 20 | +0.24% | 8,390 | 8,400 | 8,020 | 31,517 |
| 26.07.24 | 8,300 | ▼ 50 | -0.60% | 8,330 | 8,520 | 8,210 | 25,185 |
| 26.07.23 | 8,350 | ▼ 210 | -2.45% | 8,590 | 8,650 | 8,230 | 61,706 |
| 26.07.22 | 8,560 | ▼ 40 | -0.47% | 8,530 | 8,980 | 8,530 | 48,731 |
| 26.07.21 | 8,600 | ▼ 10 | -0.12% | 8,750 | 8,850 | 8,320 | 72,747 |
| 26.07.20 | 8,610 | ▼ 620 | -6.72% | 9,230 | 9,230 | 8,360 | 120,305 |
| 26.07.16 | 9,230 | ▲ 90 | +0.98% | 9,300 | 9,740 | 9,050 | 190,821 |
| 26.07.15 | 9,140 | ▲ 220 | +2.47% | 8,900 | 9,460 | 8,780 | 331,672 |