조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,920 | ▲ 290 | +3.36% | 8,630 | 9,290 | 8,500 | 311,207 |
| 26.07.13 | 8,630 | ▼ 230 | -2.60% | 8,800 | 8,920 | 8,460 | 99,558 |
| 26.07.10 | 8,860 | ▲ 950 | +12.01% | 7,950 | 9,030 | 7,910 | 378,479 |
| 26.07.09 | 7,910 | ▲ 610 | +8.36% | 7,350 | 8,460 | 7,300 | 362,519 |
| 26.07.08 | 7,300 | ▲ 500 | +7.35% | 6,810 | 7,470 | 6,630 | 198,168 |
| 26.07.07 | 6,800 | ▲ 20 | +0.29% | 6,890 | 6,960 | 6,650 | 40,706 |
| 26.07.06 | 6,780 | - 0 | 0.00% | 6,790 | 6,860 | 6,520 | 24,606 |
| 26.07.03 | 6,780 | ▲ 130 | +1.95% | 6,650 | 6,820 | 6,500 | 34,722 |
| 26.07.02 | 6,650 | ▼ 50 | -0.75% | 6,650 | 6,860 | 6,560 | 49,477 |
| 26.07.01 | 6,700 | ▲ 160 | +2.45% | 6,710 | 6,840 | 6,540 | 32,446 |
| 26.06.30 | 6,540 | ▼ 100 | -1.51% | 6,690 | 6,900 | 6,540 | 19,971 |
| 26.06.29 | 6,640 | ▲ 440 | +7.10% | 6,100 | 6,650 | 6,080 | 22,253 |
| 26.06.26 | 6,200 | ▼ 50 | -0.80% | 6,250 | 6,420 | 5,930 | 53,850 |
| 26.06.25 | 6,250 | ▼ 250 | -3.85% | 6,590 | 6,590 | 6,090 | 40,993 |
| 26.06.24 | 6,500 | ▲ 170 | +2.69% | 6,420 | 6,635 | 6,220 | 37,374 |
| 26.06.23 | 6,330 | ▼ 630 | -9.05% | 6,660 | 6,910 | 6,310 | 99,206 |
| 26.06.22 | 6,960 | ▼ 40 | -0.57% | 6,970 | 7,050 | 6,750 | 17,883 |
| 26.06.19 | 7,000 | ▼ 280 | -3.85% | 7,280 | 7,300 | 6,900 | 48,120 |
| 26.06.18 | 7,280 | ▼ 260 | -3.45% | 7,480 | 7,480 | 7,270 | 19,604 |
| 26.06.17 | 7,540 | ▲ 190 | +2.59% | 7,310 | 7,630 | 7,300 | 50,549 |