조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,360 | ▼ 70 | -1.09% | 6,430 | 6,580 | 5,930 | 80,327 |
| 26.07.13 | 6,430 | ▼ 480 | -6.95% | 6,910 | 7,030 | 6,420 | 58,977 |
| 26.07.10 | 6,910 | ▲ 660 | +10.56% | 6,300 | 6,950 | 6,300 | 61,236 |
| 26.07.09 | 6,250 | ▲ 110 | +1.79% | 6,200 | 6,430 | 6,010 | 48,702 |
| 26.07.08 | 6,140 | ▼ 440 | -6.69% | 6,460 | 6,650 | 6,050 | 96,820 |
| 26.07.07 | 6,580 | ▼ 290 | -4.22% | 6,870 | 6,890 | 6,380 | 71,562 |
| 26.07.06 | 6,870 | ▼ 220 | -3.10% | 7,090 | 7,090 | 6,620 | 70,611 |
| 26.07.03 | 7,090 | ▲ 390 | +5.82% | 6,700 | 7,350 | 6,350 | 86,459 |
| 26.07.02 | 6,700 | ▼ 780 | -10.43% | 7,400 | 7,400 | 6,700 | 94,205 |
| 26.07.01 | 7,480 | ▼ 270 | -3.48% | 7,770 | 7,820 | 7,400 | 101,503 |
| 26.06.30 | 7,750 | ▲ 980 | +14.48% | 6,820 | 8,090 | 6,730 | 361,939 |
| 26.06.29 | 6,770 | ▲ 740 | +12.27% | 6,050 | 6,790 | 6,050 | 116,366 |
| 26.06.26 | 6,030 | ▼ 250 | -3.98% | 6,280 | 6,330 | 5,900 | 84,318 |
| 26.06.25 | 6,280 | ▼ 130 | -2.03% | 6,440 | 6,630 | 6,180 | 59,645 |
| 26.06.24 | 6,410 | ▲ 90 | +1.42% | 6,200 | 6,620 | 6,170 | 55,135 |
| 26.06.23 | 6,320 | ▼ 620 | -8.93% | 7,000 | 7,000 | 6,320 | 125,675 |
| 26.06.22 | 6,940 | ▼ 130 | -1.84% | 7,030 | 7,200 | 6,800 | 37,902 |
| 26.06.19 | 7,070 | ▼ 150 | -2.08% | 7,290 | 7,420 | 6,930 | 142,353 |
| 26.06.18 | 7,220 | ▼ 320 | -4.24% | 7,510 | 7,540 | 7,170 | 41,932 |
| 26.06.17 | 7,540 | - 0 | 0.00% | 7,600 | 7,610 | 7,410 | 22,837 |