조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,270 | ▲ 260 | +3.71% | 6,940 | 7,310 | 6,890 | 128,673 |
| 26.09.09 | 7,010 | ▲ 30 | +0.43% | 6,940 | 7,130 | 6,940 | 76,612 |
| 26.09.08 | 6,980 | ▼ 190 | -2.65% | 7,210 | 7,360 | 6,970 | 125,878 |
| 26.09.07 | 7,170 | ▼ 310 | -4.14% | 7,500 | 7,570 | 7,160 | 134,653 |
| 26.09.04 | 7,480 | ▲ 910 | +13.85% | 6,700 | 7,650 | 6,610 | 461,564 |
| 26.09.03 | 6,570 | ▼ 50 | -0.76% | 6,800 | 7,350 | 6,410 | 353,833 |
| 26.09.02 | 6,620 | ▼ 70 | -1.05% | 6,650 | 6,710 | 6,450 | 69,583 |
| 26.09.01 | 6,690 | ▲ 50 | +0.75% | 6,630 | 6,750 | 6,530 | 30,036 |
| 26.08.31 | 6,640 | ▼ 30 | -0.45% | 6,600 | 6,660 | 6,340 | 49,413 |
| 26.08.28 | 6,670 | ▲ 10 | +0.15% | 6,660 | 6,760 | 6,580 | 91,241 |
| 26.08.27 | 6,660 | ▼ 160 | -2.35% | 6,890 | 6,920 | 6,590 | 99,119 |
| 26.08.26 | 6,820 | ▼ 60 | -0.87% | 6,880 | 6,890 | 6,510 | 80,044 |
| 26.08.25 | 6,880 | ▲ 360 | +5.52% | 6,400 | 6,880 | 6,150 | 111,381 |
| 26.08.24 | 6,520 | ▼ 70 | -1.06% | 6,590 | 6,850 | 6,390 | 119,918 |
| 26.08.21 | 6,590 | ▼ 380 | -5.45% | 6,890 | 6,890 | 6,500 | 111,434 |
| 26.08.20 | 6,970 | ▲ 160 | +2.35% | 6,830 | 7,080 | 6,830 | 164,733 |
| 26.08.19 | 6,810 | ▼ 190 | -2.71% | 6,770 | 6,960 | 6,550 | 161,280 |
| 26.08.18 | 7,000 | ▼ 50 | -0.71% | 7,050 | 7,420 | 6,830 | 280,260 |
| 26.08.14 | 7,050 | ▲ 230 | +3.37% | 6,900 | 7,050 | 6,600 | 216,864 |
| 26.08.13 | 6,820 | ▲ 120 | +1.79% | 6,700 | 7,030 | 6,570 | 272,690 |