조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,700 | ▲ 440 | +7.03% | 6,250 | 6,720 | 6,040 | 406,225 |
| 26.08.11 | 6,260 | ▲ 270 | +4.51% | 5,960 | 6,300 | 5,780 | 340,802 |
| 26.08.10 | 5,990 | ▲ 60 | +1.01% | 6,010 | 6,170 | 5,810 | 428,024 |
| 26.08.07 | 5,930 | ▼ 170 | -2.79% | 6,160 | 6,340 | 5,810 | 369,626 |
| 26.08.06 | 6,100 | ▼ 470 | -7.15% | 6,570 | 6,600 | 6,040 | 235,574 |
| 26.08.05 | 6,570 | ▲ 130 | +2.02% | 6,520 | 6,780 | 6,520 | 154,587 |
| 26.08.04 | 6,440 | ▲ 200 | +3.21% | 6,240 | 6,490 | 6,150 | 44,786 |
| 26.08.03 | 6,240 | ▲ 120 | +1.96% | 6,110 | 6,290 | 5,920 | 58,278 |
| 26.07.31 | 6,120 | ▲ 920 | +17.69% | 5,640 | 6,150 | 5,420 | 80,553 |
| 26.07.30 | 5,200 | ▼ 130 | -2.44% | 5,170 | 5,530 | 5,150 | 110,250 |
| 26.07.29 | 5,330 | ▼ 680 | -11.31% | 6,050 | 6,130 | 5,220 | 213,136 |
| 26.07.28 | 6,010 | ▼ 810 | -11.88% | 6,640 | 6,640 | 5,960 | 75,510 |
| 26.07.27 | 6,820 | ▼ 80 | -1.16% | 6,820 | 6,980 | 6,480 | 61,625 |
| 26.07.24 | 6,900 | ▲ 10 | +0.15% | 6,830 | 6,940 | 6,400 | 69,655 |
| 26.07.23 | 6,890 | ▲ 590 | +9.37% | 6,370 | 6,900 | 6,370 | 92,614 |
| 26.07.22 | 6,300 | ▲ 110 | +1.78% | 6,340 | 6,700 | 6,270 | 73,009 |
| 26.07.21 | 6,190 | ▲ 50 | +0.81% | 6,100 | 6,300 | 6,040 | 73,287 |
| 26.07.20 | 6,140 | ▼ 330 | -5.10% | 6,450 | 6,450 | 6,030 | 46,593 |
| 26.07.16 | 6,470 | ▼ 330 | -4.85% | 6,680 | 6,680 | 6,360 | 22,018 |
| 26.07.15 | 6,800 | ▲ 440 | +6.92% | 6,490 | 6,870 | 6,480 | 56,164 |