조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 74,800 | - 0 | 0.00% | 74,100 | 75,000 | 73,700 | 12,401 |
| 26.09.09 | 74,800 | ▼ 1,300 | -1.71% | 76,700 | 76,700 | 74,800 | 8,422 |
| 26.09.08 | 76,100 | ▲ 400 | +0.53% | 76,100 | 76,500 | 75,400 | 8,253 |
| 26.09.07 | 75,700 | ▲ 100 | +0.13% | 75,200 | 76,000 | 74,800 | 8,610 |
| 26.09.04 | 75,600 | ▼ 900 | -1.18% | 76,500 | 77,000 | 74,900 | 11,947 |
| 26.09.03 | 76,500 | ▲ 2,200 | +2.96% | 74,900 | 76,900 | 74,100 | 12,817 |
| 26.09.02 | 74,300 | ▼ 1,400 | -1.85% | 75,400 | 75,800 | 74,000 | 4,881 |
| 26.09.01 | 75,700 | ▼ 700 | -0.92% | 75,400 | 76,900 | 75,300 | 7,825 |
| 26.08.31 | 76,400 | ▲ 1,600 | +2.14% | 74,800 | 77,100 | 73,500 | 18,906 |
| 26.08.28 | 74,800 | ▲ 200 | +0.27% | 73,900 | 75,500 | 72,900 | 8,832 |
| 26.08.27 | 74,600 | - 0 | 0.00% | 75,100 | 75,700 | 73,400 | 8,712 |
| 26.08.26 | 74,600 | ▲ 300 | +0.40% | 74,300 | 75,200 | 74,000 | 6,407 |
| 26.08.25 | 74,300 | ▲ 1,400 | +1.92% | 73,500 | 74,800 | 72,400 | 10,319 |
| 26.08.24 | 72,900 | ▲ 400 | +0.55% | 72,500 | 73,000 | 70,900 | 8,033 |
| 26.08.21 | 72,500 | ▼ 400 | -0.55% | 72,700 | 73,800 | 71,900 | 9,572 |
| 26.08.20 | 72,900 | ▼ 100 | -0.14% | 72,400 | 73,900 | 72,400 | 10,824 |
| 26.08.19 | 73,000 | ▼ 700 | -0.95% | 72,500 | 73,100 | 71,300 | 14,509 |
| 26.08.18 | 73,700 | ▼ 2,700 | -3.53% | 75,900 | 75,900 | 72,700 | 23,169 |
| 26.08.14 | 76,400 | ▲ 1,800 | +2.41% | 74,200 | 76,500 | 74,000 | 17,610 |
| 26.08.13 | 74,600 | ▼ 600 | -0.80% | 75,200 | 76,000 | 74,500 | 19,179 |