조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 65,500 | ▼ 1,200 | -1.80% | 67,300 | 67,300 | 65,500 | 10,615 |
| 26.07.13 | 66,700 | ▼ 700 | -1.04% | 68,200 | 69,000 | 66,000 | 8,728 |
| 26.07.10 | 67,400 | ▲ 1,100 | +1.66% | 67,900 | 69,000 | 66,800 | 15,250 |
| 26.07.09 | 66,300 | ▼ 1,100 | -1.63% | 68,200 | 68,300 | 65,800 | 10,667 |
| 26.07.08 | 67,400 | ▼ 1,100 | -1.61% | 68,500 | 69,400 | 66,700 | 8,513 |
| 26.07.07 | 68,500 | ▲ 300 | +0.44% | 68,800 | 68,800 | 67,400 | 11,236 |
| 26.07.06 | 68,200 | ▲ 600 | +0.89% | 68,400 | 69,200 | 67,100 | 7,334 |
| 26.07.03 | 67,600 | ▲ 1,400 | +2.11% | 68,300 | 68,300 | 65,400 | 11,409 |
| 26.07.02 | 66,200 | ▲ 800 | +1.22% | 65,500 | 68,200 | 64,700 | 12,286 |
| 26.07.01 | 65,400 | ▲ 800 | +1.24% | 65,900 | 66,500 | 64,700 | 7,267 |
| 26.06.30 | 64,600 | ▼ 2,400 | -3.58% | 68,000 | 68,000 | 64,600 | 14,527 |
| 26.06.29 | 67,000 | ▲ 2,200 | +3.40% | 66,200 | 67,400 | 63,800 | 17,521 |
| 26.06.26 | 64,800 | ▼ 1,200 | -1.82% | 67,300 | 67,300 | 63,700 | 11,661 |
| 26.06.25 | 66,000 | ▼ 1,000 | -1.49% | 67,200 | 68,400 | 66,000 | 7,682 |
| 26.06.24 | 67,000 | ▲ 1,000 | +1.52% | 66,600 | 67,600 | 65,300 | 12,684 |
| 26.06.23 | 66,000 | ▼ 2,000 | -2.94% | 69,900 | 70,000 | 65,600 | 11,714 |
| 26.06.22 | 68,000 | ▼ 1,500 | -2.16% | 69,500 | 70,000 | 68,000 | 10,276 |
| 26.06.19 | 69,500 | ▼ 200 | -0.29% | 69,700 | 71,000 | 68,200 | 16,259 |
| 26.06.18 | 69,700 | ▼ 2,600 | -3.60% | 72,300 | 72,300 | 69,700 | 13,845 |
| 26.06.17 | 72,300 | ▼ 800 | -1.09% | 73,700 | 74,300 | 72,300 | 18,662 |