조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 75,200 | ▲ 100 | +0.13% | 75,000 | 76,900 | 74,700 | 26,366 |
| 26.08.11 | 75,100 | ▲ 3,100 | +4.31% | 72,000 | 75,500 | 71,700 | 62,299 |
| 26.08.10 | 72,000 | ▲ 7,500 | +11.63% | 64,800 | 73,300 | 63,300 | 58,721 |
| 26.08.07 | 64,500 | ▲ 200 | +0.31% | 64,000 | 64,500 | 62,800 | 21,097 |
| 26.08.06 | 64,300 | - 0 | 0.00% | 64,000 | 65,000 | 63,000 | 16,878 |
| 26.08.05 | 64,300 | ▲ 100 | +0.16% | 64,500 | 65,900 | 63,600 | 17,917 |
| 26.08.04 | 64,200 | ▲ 700 | +1.10% | 63,600 | 64,700 | 63,500 | 12,923 |
| 26.08.03 | 63,500 | ▼ 3,600 | -5.37% | 65,800 | 67,500 | 63,200 | 27,815 |
| 26.07.31 | 67,100 | ▲ 900 | +1.36% | 66,200 | 67,700 | 65,400 | 19,048 |
| 26.07.30 | 66,200 | ▲ 3,800 | +6.09% | 61,400 | 66,500 | 61,400 | 32,181 |
| 26.07.29 | 62,400 | ▲ 600 | +0.97% | 63,300 | 64,700 | 60,400 | 24,059 |
| 26.07.28 | 61,800 | ▼ 4,100 | -6.22% | 65,200 | 65,700 | 61,300 | 34,004 |
| 26.07.27 | 65,900 | ▼ 500 | -0.75% | 67,400 | 67,400 | 65,100 | 7,706 |
| 26.07.24 | 66,400 | ▲ 1,000 | +1.53% | 65,000 | 66,800 | 64,700 | 10,187 |
| 26.07.23 | 65,400 | ▲ 1,400 | +2.19% | 64,100 | 65,500 | 63,500 | 12,365 |
| 26.07.22 | 64,000 | ▲ 300 | +0.47% | 64,100 | 65,700 | 63,600 | 15,304 |
| 26.07.21 | 63,700 | ▼ 500 | -0.78% | 64,200 | 64,900 | 62,500 | 11,289 |
| 26.07.20 | 64,200 | ▼ 600 | -0.93% | 64,800 | 65,400 | 62,800 | 15,655 |
| 26.07.16 | 64,800 | ▲ 100 | +0.15% | 65,100 | 66,000 | 63,700 | 11,338 |
| 26.07.15 | 64,700 | ▼ 800 | -1.22% | 65,400 | 67,000 | 64,400 | 24,366 |