조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,295 | ▼ 445 | -9.39% | 4,735 | 4,780 | 4,030 | 60,773 |
| 26.07.28 | 4,740 | ▼ 320 | -6.32% | 5,060 | 5,060 | 4,640 | 27,070 |
| 26.07.27 | 5,060 | ▲ 130 | +2.64% | 5,070 | 5,170 | 4,975 | 12,896 |
| 26.07.24 | 4,930 | ▼ 340 | -6.45% | 5,200 | 5,270 | 4,930 | 23,266 |
| 26.07.23 | 5,270 | ▲ 240 | +4.77% | 5,100 | 5,270 | 5,030 | 20,048 |
| 26.07.22 | 5,030 | ▲ 110 | +2.24% | 4,990 | 5,200 | 4,970 | 32,974 |
| 26.07.21 | 4,920 | ▲ 100 | +2.07% | 4,755 | 4,990 | 4,610 | 34,939 |
| 26.07.20 | 4,820 | ▼ 240 | -4.74% | 5,000 | 5,000 | 4,745 | 22,740 |
| 26.07.16 | 5,060 | ▼ 140 | -2.69% | 5,140 | 5,140 | 4,925 | 21,631 |
| 26.07.15 | 5,200 | ▲ 205 | +4.10% | 5,000 | 5,240 | 4,990 | 21,457 |
| 26.07.14 | 4,995 | ▲ 65 | +1.32% | 5,150 | 5,150 | 4,740 | 36,033 |
| 26.07.13 | 4,930 | ▼ 390 | -7.33% | 5,330 | 5,540 | 4,930 | 48,959 |
| 26.07.10 | 5,320 | ▲ 300 | +5.98% | 5,030 | 5,350 | 5,030 | 41,412 |
| 26.07.09 | 5,020 | ▲ 60 | +1.21% | 5,090 | 5,170 | 4,870 | 31,478 |
| 26.07.08 | 4,960 | ▼ 280 | -5.34% | 5,250 | 5,300 | 4,935 | 56,277 |
| 26.07.07 | 5,240 | ▼ 130 | -2.42% | 5,370 | 5,430 | 5,120 | 39,528 |
| 26.07.06 | 5,370 | ▼ 110 | -2.01% | 5,480 | 5,530 | 5,250 | 36,720 |
| 26.07.03 | 5,480 | ▼ 80 | -1.44% | 5,500 | 5,570 | 5,200 | 57,037 |
| 26.07.02 | 5,560 | ▼ 620 | -10.03% | 5,940 | 5,970 | 5,530 | 131,668 |
| 26.07.01 | 6,180 | ▼ 160 | -2.52% | 6,430 | 6,590 | 6,050 | 102,435 |