조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,000 | ▲ 95 | +1.94% | 5,040 | 5,050 | 4,900 | 7,596 |
| 26.09.23 | 4,905 | ▼ 40 | -0.81% | 5,030 | 5,030 | 4,860 | 8,000 |
| 26.09.22 | 4,945 | ▲ 5 | +0.10% | 4,995 | 5,040 | 4,900 | 15,094 |
| 26.09.21 | 4,940 | ▼ 45 | -0.90% | 5,040 | 5,040 | 4,905 | 17,463 |
| 26.09.18 | 4,985 | ▲ 35 | +0.71% | 5,000 | 5,040 | 4,910 | 8,778 |
| 26.09.17 | 4,950 | ▼ 35 | -0.70% | 5,000 | 5,040 | 4,930 | 4,189 |
| 26.09.16 | 4,985 | ▼ 35 | -0.70% | 4,950 | 5,030 | 4,910 | 8,294 |
| 26.09.15 | 5,020 | ▲ 75 | +1.52% | 4,905 | 5,120 | 4,865 | 16,443 |
| 26.09.14 | 4,945 | ▼ 95 | -1.88% | 4,995 | 5,040 | 4,880 | 10,594 |
| 26.09.11 | 5,040 | ▲ 10 | +0.20% | 4,990 | 5,040 | 4,960 | 5,298 |
| 26.09.10 | 5,030 | ▲ 65 | +1.31% | 4,965 | 5,040 | 4,850 | 12,541 |
| 26.09.09 | 4,965 | - 0 | 0.00% | 5,000 | 5,040 | 4,950 | 10,423 |
| 26.09.08 | 4,965 | ▼ 35 | -0.70% | 5,070 | 5,070 | 4,920 | 13,604 |
| 26.09.07 | 5,000 | ▼ 70 | -1.38% | 5,100 | 5,100 | 4,950 | 8,843 |
| 26.09.04 | 5,070 | ▲ 70 | +1.40% | 5,050 | 5,140 | 4,900 | 13,744 |
| 26.09.03 | 5,000 | ▲ 70 | +1.42% | 5,020 | 5,020 | 4,905 | 15,895 |
| 26.09.02 | 4,930 | ▼ 150 | -2.95% | 5,080 | 5,100 | 4,930 | 17,140 |
| 26.09.01 | 5,080 | ▲ 60 | +1.20% | 5,020 | 5,100 | 4,760 | 13,470 |
| 26.08.31 | 5,020 | ▼ 40 | -0.79% | 5,020 | 5,020 | 4,900 | 10,241 |
| 26.08.28 | 5,060 | ▲ 80 | +1.61% | 4,980 | 5,100 | 4,930 | 9,209 |