조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,980 | ▲ 30 | +0.61% | 5,020 | 5,020 | 4,900 | 6,917 |
| 26.08.26 | 4,950 | ▲ 40 | +0.81% | 4,910 | 4,975 | 4,820 | 5,179 |
| 26.08.25 | 4,910 | ▲ 70 | +1.45% | 4,880 | 4,965 | 4,650 | 17,028 |
| 26.08.24 | 4,840 | ▼ 105 | -2.12% | 4,860 | 4,925 | 4,765 | 24,509 |
| 26.08.21 | 4,945 | ▼ 175 | -3.42% | 5,110 | 5,110 | 4,850 | 11,789 |
| 26.08.20 | 5,120 | ▼ 10 | -0.19% | 5,140 | 5,220 | 5,060 | 12,454 |
| 26.08.19 | 5,130 | ▲ 10 | +0.20% | 5,010 | 5,240 | 4,870 | 8,146 |
| 26.08.18 | 5,120 | ▼ 360 | -6.57% | 5,550 | 5,550 | 5,120 | 16,540 |
| 26.08.14 | 5,480 | ▲ 30 | +0.55% | 5,450 | 5,650 | 5,400 | 22,805 |
| 26.08.13 | 5,450 | ▼ 10 | -0.18% | 5,500 | 5,570 | 5,320 | 19,694 |
| 26.08.12 | 5,460 | ▲ 90 | +1.68% | 5,330 | 5,530 | 5,250 | 16,059 |
| 26.08.11 | 5,370 | ▲ 100 | +1.90% | 5,230 | 5,490 | 5,200 | 19,134 |
| 26.08.10 | 5,270 | ▲ 120 | +2.33% | 5,150 | 5,300 | 5,150 | 11,312 |
| 26.08.07 | 5,150 | ▼ 100 | -1.90% | 5,270 | 5,330 | 5,070 | 9,412 |
| 26.08.06 | 5,250 | - 0 | 0.00% | 5,210 | 5,300 | 5,050 | 9,903 |
| 26.08.05 | 5,250 | ▲ 130 | +2.54% | 5,150 | 5,320 | 5,140 | 24,106 |
| 26.08.04 | 5,120 | ▲ 360 | +7.56% | 4,740 | 5,120 | 4,740 | 14,463 |
| 26.08.03 | 4,760 | ▲ 95 | +2.04% | 4,665 | 4,900 | 4,600 | 27,954 |
| 26.07.31 | 4,665 | ▲ 310 | +7.12% | 4,430 | 4,740 | 4,430 | 35,535 |
| 26.07.30 | 4,355 | ▲ 60 | +1.40% | 3,995 | 4,515 | 3,995 | 49,097 |