조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,973 | ▼ 1 | -0.05% | 1,900 | 1,974 | 1,887 | 54,115 |
| 26.09.09 | 1,974 | ▼ 3 | -0.15% | 1,947 | 1,976 | 1,881 | 158,046 |
| 26.09.08 | 1,977 | ▲ 128 | +6.92% | 1,849 | 1,978 | 1,794 | 71,848 |
| 26.09.07 | 1,849 | ▲ 14 | +0.76% | 1,816 | 1,870 | 1,751 | 50,302 |
| 26.09.04 | 1,835 | ▼ 2 | -0.11% | 1,819 | 1,850 | 1,753 | 26,389 |
| 26.09.03 | 1,837 | ▲ 78 | +4.43% | 1,759 | 1,850 | 1,680 | 58,236 |
| 26.09.02 | 1,759 | ▼ 45 | -2.49% | 1,804 | 1,896 | 1,741 | 58,823 |
| 26.09.01 | 1,804 | ▲ 86 | +5.01% | 1,784 | 1,845 | 1,700 | 56,868 |
| 26.08.31 | 1,718 | ▲ 58 | +3.49% | 1,710 | 1,730 | 1,616 | 46,518 |
| 26.08.28 | 1,660 | ▲ 60 | +3.75% | 1,640 | 1,741 | 1,608 | 52,742 |
| 26.08.27 | 1,600 | ▲ 10 | +0.63% | 1,590 | 1,650 | 1,589 | 47,847 |
| 26.08.26 | 1,590 | ▼ 24 | -1.49% | 1,615 | 1,618 | 1,570 | 36,209 |
| 26.08.25 | 1,614 | ▼ 2 | -0.12% | 1,616 | 1,642 | 1,590 | 24,419 |
| 26.08.24 | 1,616 | ▼ 61 | -3.64% | 1,677 | 1,677 | 1,600 | 112,846 |
| 26.08.21 | 1,677 | ▼ 92 | -5.20% | 1,754 | 1,754 | 1,630 | 77,559 |
| 26.08.20 | 1,769 | ▼ 31 | -1.72% | 1,800 | 1,800 | 1,720 | 76,144 |
| 26.08.19 | 1,800 | ▲ 37 | +2.10% | 1,747 | 1,852 | 1,685 | 61,026 |
| 26.08.18 | 1,763 | ▲ 36 | +2.08% | 1,728 | 2,085 | 1,728 | 332,616 |
| 26.08.14 | 1,727 | ▼ 3 | -0.17% | 1,795 | 1,795 | 1,700 | 40,190 |
| 26.08.13 | 1,730 | ▼ 43 | -2.43% | 1,773 | 1,774 | 1,700 | 46,358 |