조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,115 | ▼ 105 | -4.73% | 2,220 | 2,235 | 2,000 | 100,050 |
| 26.07.13 | 2,220 | ▲ 284 | +14.67% | 2,020 | 2,265 | 1,991 | 318,006 |
| 26.07.10 | 1,936 | ▲ 165 | +9.32% | 1,771 | 1,936 | 1,733 | 79,528 |
| 26.07.09 | 1,771 | ▼ 56 | -3.07% | 1,814 | 1,814 | 1,700 | 14,675 |
| 26.07.08 | 1,827 | ▲ 39 | +2.18% | 1,788 | 1,833 | 1,681 | 22,945 |
| 26.07.07 | 1,788 | ▼ 2 | -0.11% | 1,788 | 1,809 | 1,737 | 28,873 |
| 26.07.06 | 1,790 | ▼ 48 | -2.61% | 1,905 | 1,905 | 1,745 | 46,117 |
| 26.07.03 | 1,838 | ▲ 21 | +1.16% | 1,822 | 1,990 | 1,735 | 74,994 |
| 26.07.02 | 1,817 | ▼ 183 | -9.15% | 2,045 | 2,045 | 1,817 | 32,225 |
| 26.07.01 | 2,000 | ▼ 25 | -1.23% | 2,020 | 2,075 | 1,964 | 24,395 |
| 26.06.30 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,215 | 1,957 | 57,369 |
| 26.06.29 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,175 | 1,970 | 42,957 |
| 26.06.26 | 2,045 | ▼ 115 | -5.32% | 2,135 | 2,285 | 1,950 | 60,388 |
| 26.06.25 | 2,160 | ▼ 25 | -1.14% | 2,330 | 2,330 | 2,030 | 79,321 |
| 26.06.24 | 2,185 | ▲ 390 | +21.73% | 1,780 | 2,200 | 1,751 | 104,156 |
| 26.06.23 | 1,795 | ▼ 145 | -7.47% | 1,998 | 2,050 | 1,750 | 63,223 |
| 26.06.22 | 1,940 | ▲ 173 | +9.79% | 1,839 | 1,985 | 1,750 | 105,341 |
| 26.06.19 | 1,767 | ▲ 56 | +3.27% | 1,780 | 1,890 | 1,711 | 122,175 |
| 26.06.18 | 1,711 | ▼ 177 | -9.38% | 1,888 | 2,055 | 1,650 | 149,517 |
| 26.06.17 | 1,888 | ▼ 13 | -0.68% | 1,885 | 1,900 | 1,800 | 31,691 |