조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,773 | ▼ 28 | -1.55% | 1,801 | 1,820 | 1,750 | 34,663 |
| 26.08.11 | 1,801 | ▼ 16 | -0.88% | 1,810 | 1,818 | 1,778 | 65,084 |
| 26.08.10 | 1,817 | ▼ 41 | -2.21% | 1,860 | 1,921 | 1,769 | 84,076 |
| 26.08.07 | 1,858 | ▼ 53 | -2.77% | 1,911 | 1,935 | 1,750 | 191,672 |
| 26.08.06 | 1,911 | ▼ 189 | -9.00% | 2,100 | 2,100 | 1,911 | 306,856 |
| 26.08.05 | 2,100 | ▲ 45 | +2.19% | 2,080 | 2,150 | 1,750 | 972,368 |
| 26.08.04 | 2,055 | ▲ 15 | +0.74% | 2,040 | 2,075 | 1,837 | 356,425 |
| 26.08.03 | 2,040 | ▲ 192 | +10.39% | 2,010 | 2,130 | 1,800 | 507,207 |
| 26.07.31 | 1,848 | ▲ 426 | +29.96% | 1,516 | 1,848 | 1,429 | 318,561 |
| 26.07.30 | 1,422 | ▲ 7 | +0.49% | 1,384 | 1,456 | 1,373 | 66,735 |
| 26.07.29 | 1,415 | ▼ 90 | -5.98% | 1,515 | 1,610 | 1,317 | 146,034 |
| 26.07.28 | 1,505 | ▼ 53 | -3.40% | 1,558 | 1,558 | 1,477 | 31,730 |
| 26.07.27 | 1,558 | - 0 | 0.00% | 1,558 | 1,641 | 1,490 | 91,374 |
| 26.07.24 | 1,558 | ▼ 83 | -5.06% | 1,670 | 1,670 | 1,504 | 103,589 |
| 26.07.23 | 1,641 | ▼ 121 | -6.87% | 1,763 | 1,851 | 1,604 | 177,359 |
| 26.07.22 | 1,762 | ▲ 12 | +0.69% | 1,750 | 1,875 | 1,717 | 80,675 |
| 26.07.21 | 1,750 | ▼ 209 | -10.67% | 1,930 | 1,933 | 1,702 | 280,078 |
| 26.07.20 | 1,959 | ▼ 801 | -29.02% | 2,660 | 2,725 | 1,959 | 1,202,965 |
| 26.07.16 | 2,760 | ▲ 625 | +29.27% | 2,090 | 2,760 | 2,040 | 2,018,403 |
| 26.07.15 | 2,135 | ▲ 20 | +0.95% | 2,055 | 2,335 | 1,954 | 210,256 |