조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 55,400 | ▼ 4,200 | -7.05% | 59,700 | 62,100 | 53,600 | 231,732 |
| 26.07.13 | 59,600 | ▼ 2,000 | -3.25% | 62,200 | 63,900 | 57,700 | 196,005 |
| 26.07.10 | 61,600 | ▲ 7,100 | +13.03% | 55,300 | 63,400 | 55,300 | 280,269 |
| 26.07.09 | 54,500 | ▼ 1,400 | -2.50% | 56,100 | 60,800 | 53,500 | 294,777 |
| 26.07.08 | 55,900 | ▼ 4,700 | -7.76% | 60,000 | 61,700 | 54,600 | 268,205 |
| 26.07.07 | 60,600 | ▼ 2,600 | -4.11% | 60,100 | 63,100 | 58,400 | 166,720 |
| 26.07.06 | 63,200 | ▼ 2,300 | -3.51% | 65,500 | 69,500 | 61,100 | 242,532 |
| 26.07.03 | 65,500 | ▲ 2,100 | +3.31% | 64,700 | 68,800 | 61,700 | 384,238 |
| 26.07.02 | 63,400 | ▼ 5,400 | -7.85% | 68,900 | 69,600 | 62,700 | 252,789 |
| 26.07.01 | 68,800 | ▲ 10,200 | +17.41% | 60,200 | 69,500 | 59,200 | 497,986 |
| 26.06.30 | 58,600 | ▼ 300 | -0.51% | 60,700 | 61,500 | 57,800 | 151,221 |
| 26.06.29 | 58,900 | ▲ 3,500 | +6.32% | 55,600 | 59,200 | 55,600 | 151,990 |
| 26.06.26 | 55,400 | ▼ 4,600 | -7.67% | 59,700 | 59,700 | 53,900 | 202,579 |
| 26.06.25 | 60,000 | ▼ 600 | -0.99% | 61,300 | 62,600 | 59,000 | 111,656 |
| 26.06.24 | 60,600 | ▲ 800 | +1.34% | 59,800 | 61,400 | 58,000 | 160,904 |
| 26.06.23 | 59,800 | ▼ 5,400 | -8.28% | 64,500 | 66,100 | 59,800 | 277,979 |
| 26.06.22 | 65,200 | ▼ 2,200 | -3.26% | 67,500 | 68,100 | 64,500 | 146,035 |
| 26.06.19 | 67,400 | ▼ 1,400 | -2.03% | 68,800 | 69,600 | 65,300 | 230,266 |
| 26.06.18 | 68,800 | ▼ 6,500 | -8.63% | 74,100 | 74,700 | 68,800 | 324,225 |
| 26.06.17 | 75,300 | ▲ 3,300 | +4.58% | 73,400 | 78,400 | 72,400 | 327,945 |