조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,500 | ▼ 1,300 | -2.46% | 51,800 | 53,500 | 50,500 | 251,731 |
| 26.09.09 | 52,800 | ▲ 2,600 | +5.18% | 50,900 | 54,100 | 50,900 | 188,916 |
| 26.09.08 | 50,200 | ▼ 1,000 | -1.95% | 51,900 | 52,900 | 50,100 | 98,362 |
| 26.09.07 | 51,200 | ▲ 1,000 | +1.99% | 50,400 | 51,300 | 49,800 | 82,518 |
| 26.09.04 | 50,200 | ▲ 700 | +1.41% | 49,950 | 50,500 | 49,550 | 65,818 |
| 26.09.03 | 49,500 | ▲ 550 | +1.12% | 49,600 | 50,700 | 48,450 | 125,504 |
| 26.09.02 | 48,950 | ▼ 3,350 | -6.41% | 50,300 | 50,800 | 48,800 | 160,436 |
| 26.09.01 | 52,300 | ▲ 200 | +0.38% | 51,700 | 54,100 | 50,500 | 128,936 |
| 26.08.31 | 52,100 | ▼ 1,000 | -1.88% | 51,700 | 52,200 | 50,100 | 124,548 |
| 26.08.28 | 53,100 | ▼ 500 | -0.93% | 53,900 | 56,000 | 52,600 | 195,652 |
| 26.08.27 | 53,600 | ▲ 700 | +1.32% | 53,300 | 54,200 | 52,800 | 73,140 |
| 26.08.26 | 52,900 | ▲ 800 | +1.54% | 52,400 | 53,500 | 51,400 | 101,722 |
| 26.08.25 | 52,100 | ▲ 2,000 | +3.99% | 49,800 | 52,400 | 48,300 | 172,059 |
| 26.08.24 | 50,100 | ▲ 400 | +0.80% | 49,650 | 51,400 | 48,350 | 161,416 |
| 26.08.21 | 49,700 | ▼ 3,800 | -7.10% | 51,800 | 52,200 | 49,600 | 262,139 |
| 26.08.20 | 53,500 | ▼ 600 | -1.11% | 54,500 | 56,100 | 53,100 | 117,598 |
| 26.08.19 | 54,100 | ▼ 1,100 | -1.99% | 53,300 | 55,000 | 51,100 | 147,210 |
| 26.08.18 | 55,200 | ▼ 3,000 | -5.15% | 57,400 | 57,500 | 54,100 | 268,488 |
| 26.08.14 | 58,200 | ▲ 200 | +0.34% | 59,000 | 60,100 | 57,100 | 165,046 |
| 26.08.13 | 58,000 | ▲ 600 | +1.05% | 57,900 | 61,800 | 57,300 | 265,484 |