조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,400 | ▲ 700 | +1.23% | 57,000 | 58,200 | 55,100 | 127,914 |
| 26.08.11 | 56,700 | ▼ 2,500 | -4.22% | 58,000 | 59,100 | 56,400 | 151,943 |
| 26.08.10 | 59,200 | ▲ 4,000 | +7.25% | 55,800 | 59,700 | 55,600 | 198,224 |
| 26.08.07 | 55,200 | ▼ 1,200 | -2.13% | 56,100 | 56,300 | 53,200 | 181,286 |
| 26.08.06 | 56,400 | ▼ 2,800 | -4.73% | 58,000 | 59,500 | 55,800 | 155,357 |
| 26.08.05 | 59,200 | ▲ 6,600 | +12.55% | 54,000 | 60,100 | 53,000 | 314,369 |
| 26.08.04 | 52,600 | ▲ 2,600 | +5.20% | 49,950 | 52,700 | 49,550 | 263,496 |
| 26.08.03 | 50,000 | ▲ 550 | +1.11% | 48,800 | 51,600 | 47,050 | 294,320 |
| 26.07.31 | 49,450 | ▲ 1,550 | +3.24% | 50,000 | 51,000 | 47,200 | 734,155 |
| 26.07.30 | 47,900 | ▼ 50 | -0.10% | 48,400 | 52,300 | 47,500 | 324,314 |
| 26.07.29 | 47,950 | ▼ 6,750 | -12.34% | 55,700 | 56,200 | 46,500 | 554,300 |
| 26.07.28 | 54,700 | ▼ 10,900 | -16.62% | 63,600 | 64,300 | 52,400 | 352,663 |
| 26.07.27 | 65,600 | ▼ 2,000 | -2.96% | 68,700 | 69,500 | 63,000 | 271,073 |
| 26.07.24 | 67,600 | ▼ 100 | -0.15% | 66,700 | 70,000 | 66,200 | 228,096 |
| 26.07.23 | 67,700 | ▲ 3,100 | +4.80% | 64,000 | 68,300 | 63,000 | 331,671 |
| 26.07.22 | 64,600 | ▲ 6,400 | +11.00% | 59,500 | 67,400 | 59,500 | 373,440 |
| 26.07.21 | 58,200 | ▲ 5,300 | +10.02% | 53,000 | 59,050 | 52,500 | 245,815 |
| 26.07.20 | 52,900 | ▼ 4,700 | -8.16% | 56,900 | 57,000 | 52,700 | 131,774 |
| 26.07.16 | 57,600 | ▼ 700 | -1.20% | 58,400 | 58,900 | 55,500 | 156,610 |
| 26.07.15 | 58,300 | ▲ 2,900 | +5.23% | 57,100 | 60,300 | 54,200 | 426,043 |