조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,870 | ▼ 20 | -0.41% | 4,890 | 4,920 | 4,850 | 36,852 |
| 26.08.11 | 4,890 | ▲ 15 | +0.31% | 4,850 | 4,935 | 4,800 | 36,040 |
| 26.08.10 | 4,875 | ▼ 100 | -2.01% | 4,965 | 5,010 | 4,865 | 27,334 |
| 26.08.07 | 4,975 | ▼ 15 | -0.30% | 5,060 | 5,060 | 4,895 | 21,625 |
| 26.08.06 | 4,990 | ▲ 80 | +1.63% | 4,870 | 5,000 | 4,815 | 28,082 |
| 26.08.05 | 4,910 | ▲ 15 | +0.31% | 4,925 | 4,995 | 4,840 | 25,567 |
| 26.08.04 | 4,895 | ▲ 125 | +2.62% | 4,980 | 4,980 | 4,745 | 23,307 |
| 26.08.03 | 4,770 | ▼ 145 | -2.95% | 4,940 | 4,965 | 4,770 | 27,122 |
| 26.07.31 | 4,915 | ▲ 315 | +6.85% | 4,760 | 4,970 | 4,605 | 56,153 |
| 26.07.30 | 4,600 | ▲ 5 | +0.11% | 4,560 | 4,615 | 4,420 | 62,370 |
| 26.07.29 | 4,595 | ▼ 25 | -0.54% | 4,620 | 4,710 | 4,495 | 67,217 |
| 26.07.28 | 4,620 | ▼ 100 | -2.12% | 4,720 | 4,775 | 4,600 | 32,400 |
| 26.07.27 | 4,720 | ▼ 45 | -0.94% | 4,760 | 4,840 | 4,610 | 54,030 |
| 26.07.24 | 4,765 | ▼ 25 | -0.52% | 4,830 | 4,830 | 4,695 | 22,181 |
| 26.07.23 | 4,790 | ▲ 135 | +2.90% | 4,780 | 4,890 | 4,645 | 74,179 |
| 26.07.22 | 4,655 | ▲ 60 | +1.31% | 4,610 | 4,960 | 4,595 | 42,805 |
| 26.07.21 | 4,595 | ▼ 90 | -1.92% | 4,650 | 4,770 | 4,500 | 47,188 |
| 26.07.20 | 4,685 | ▼ 295 | -5.92% | 4,980 | 5,000 | 4,605 | 67,541 |
| 26.07.16 | 4,980 | ▼ 270 | -5.14% | 5,270 | 5,270 | 4,920 | 56,633 |
| 26.07.15 | 5,250 | ▲ 40 | +0.77% | 5,180 | 5,370 | 5,180 | 45,650 |