조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,970 | ▼ 290 | -5.51% | 5,260 | 5,260 | 4,965 | 46,190 |
| 26.09.09 | 5,260 | ▲ 140 | +2.73% | 5,120 | 5,290 | 5,040 | 88,064 |
| 26.09.08 | 5,120 | ▲ 300 | +6.22% | 4,835 | 5,130 | 4,800 | 72,412 |
| 26.09.07 | 4,820 | ▲ 85 | +1.80% | 4,735 | 4,820 | 4,700 | 29,427 |
| 26.09.04 | 4,735 | ▼ 60 | -1.25% | 4,835 | 4,835 | 4,725 | 15,295 |
| 26.09.03 | 4,795 | - 0 | 0.00% | 4,775 | 4,815 | 4,710 | 39,554 |
| 26.09.02 | 4,795 | ▲ 10 | +0.21% | 4,785 | 4,835 | 4,710 | 15,733 |
| 26.09.01 | 4,785 | ▼ 75 | -1.54% | 4,800 | 4,855 | 4,765 | 23,414 |
| 26.08.31 | 4,860 | ▼ 5 | -0.10% | 4,865 | 4,865 | 4,730 | 34,321 |
| 26.08.28 | 4,865 | ▼ 40 | -0.82% | 4,900 | 4,905 | 4,815 | 24,015 |
| 26.08.27 | 4,905 | ▲ 15 | +0.31% | 4,860 | 4,905 | 4,815 | 15,656 |
| 26.08.26 | 4,890 | ▼ 35 | -0.71% | 4,925 | 5,000 | 4,825 | 28,823 |
| 26.08.25 | 4,925 | ▲ 35 | +0.72% | 4,850 | 4,940 | 4,810 | 25,693 |
| 26.08.24 | 4,890 | ▲ 80 | +1.66% | 4,810 | 4,930 | 4,760 | 23,878 |
| 26.08.21 | 4,810 | ▲ 70 | +1.48% | 4,740 | 4,875 | 4,690 | 23,127 |
| 26.08.20 | 4,740 | ▼ 50 | -1.04% | 4,815 | 4,895 | 4,670 | 44,060 |
| 26.08.19 | 4,790 | ▼ 90 | -1.84% | 4,930 | 4,960 | 4,735 | 39,428 |
| 26.08.18 | 4,880 | ▼ 15 | -0.31% | 4,970 | 4,975 | 4,835 | 19,547 |
| 26.08.14 | 4,895 | ▼ 5 | -0.10% | 4,860 | 4,980 | 4,840 | 47,164 |
| 26.08.13 | 4,900 | ▲ 30 | +0.62% | 4,820 | 4,990 | 4,820 | 22,571 |