조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,210 | ▼ 20 | -0.38% | 5,190 | 5,300 | 5,030 | 46,744 |
| 26.07.13 | 5,230 | ▼ 240 | -4.39% | 5,490 | 5,500 | 5,190 | 49,813 |
| 26.07.10 | 5,470 | ▲ 160 | +3.01% | 5,300 | 5,500 | 5,300 | 60,374 |
| 26.07.09 | 5,310 | ▲ 10 | +0.19% | 5,380 | 5,400 | 5,160 | 56,803 |
| 26.07.08 | 5,300 | ▲ 40 | +0.76% | 5,260 | 5,470 | 5,140 | 75,049 |
| 26.07.07 | 5,260 | ▲ 10 | +0.19% | 5,210 | 5,470 | 5,160 | 94,175 |
| 26.07.06 | 5,250 | ▼ 210 | -3.85% | 5,460 | 5,590 | 5,250 | 111,407 |
| 26.07.03 | 5,460 | ▲ 360 | +7.06% | 5,140 | 5,470 | 5,060 | 66,497 |
| 26.07.02 | 5,100 | ▼ 270 | -5.03% | 5,310 | 5,360 | 5,050 | 50,951 |
| 26.07.01 | 5,370 | ▲ 40 | +0.75% | 5,430 | 5,430 | 5,230 | 62,239 |
| 26.06.30 | 5,330 | ▼ 20 | -0.37% | 5,310 | 5,470 | 5,310 | 46,567 |
| 26.06.29 | 5,350 | ▲ 10 | +0.19% | 5,350 | 5,480 | 5,180 | 193,151 |
| 26.06.26 | 5,340 | ▲ 200 | +3.89% | 5,070 | 5,410 | 5,040 | 192,962 |
| 26.06.25 | 5,140 | ▲ 90 | +1.78% | 5,010 | 5,200 | 5,010 | 65,021 |
| 26.06.24 | 5,050 | ▲ 165 | +3.38% | 4,770 | 5,100 | 4,770 | 68,953 |
| 26.06.23 | 4,885 | ▲ 155 | +3.28% | 4,895 | 4,970 | 4,650 | 109,979 |
| 26.06.22 | 4,730 | ▼ 135 | -2.77% | 4,785 | 4,820 | 4,710 | 31,087 |
| 26.06.19 | 4,865 | ▼ 40 | -0.82% | 4,905 | 4,925 | 4,800 | 84,701 |
| 26.06.18 | 4,905 | ▼ 245 | -4.76% | 5,100 | 5,110 | 4,905 | 37,289 |
| 26.06.17 | 5,150 | ▲ 120 | +2.39% | 5,100 | 5,250 | 4,935 | 52,376 |