조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 90,800 | ▼ 200 | -0.22% | 90,400 | 91,200 | 90,200 | 3,155 |
| 26.08.11 | 91,000 | ▼ 200 | -0.22% | 91,000 | 92,000 | 90,300 | 6,072 |
| 26.08.10 | 91,200 | ▲ 400 | +0.44% | 91,000 | 91,900 | 90,700 | 3,406 |
| 26.08.07 | 90,800 | ▲ 2,300 | +2.60% | 88,500 | 90,800 | 88,000 | 4,000 |
| 26.08.06 | 88,500 | ▲ 200 | +0.23% | 88,100 | 88,600 | 87,400 | 5,113 |
| 26.08.05 | 88,300 | ▼ 1,200 | -1.34% | 88,700 | 89,300 | 87,300 | 8,669 |
| 26.08.04 | 89,500 | ▼ 100 | -0.11% | 88,100 | 89,500 | 87,900 | 2,952 |
| 26.08.03 | 89,600 | - 0 | 0.00% | 89,600 | 90,800 | 88,800 | 4,540 |
| 26.07.31 | 89,600 | ▲ 1,800 | +2.05% | 87,400 | 89,600 | 86,500 | 4,296 |
| 26.07.30 | 87,800 | ▲ 600 | +0.69% | 86,200 | 89,100 | 86,000 | 10,003 |
| 26.07.29 | 87,200 | ▼ 1,500 | -1.69% | 88,700 | 91,100 | 85,000 | 13,695 |
| 26.07.28 | 88,700 | ▼ 2,800 | -3.06% | 90,900 | 90,900 | 87,900 | 4,980 |
| 26.07.27 | 91,500 | ▲ 800 | +0.88% | 90,700 | 92,100 | 90,700 | 5,122 |
| 26.07.24 | 90,700 | ▲ 200 | +0.22% | 90,500 | 92,000 | 89,900 | 3,500 |
| 26.07.23 | 90,500 | ▲ 1,800 | +2.03% | 88,400 | 90,600 | 88,000 | 3,137 |
| 26.07.22 | 88,700 | ▲ 1,300 | +1.49% | 87,000 | 89,700 | 87,000 | 3,443 |
| 26.07.21 | 87,400 | ▼ 2,100 | -2.35% | 88,600 | 88,700 | 87,000 | 2,959 |
| 26.07.20 | 89,500 | ▼ 400 | -0.44% | 89,800 | 89,900 | 87,500 | 2,286 |
| 26.07.16 | 89,900 | - 0 | 0.00% | 89,900 | 89,900 | 84,500 | 3,797 |
| 26.07.15 | 89,900 | ▲ 200 | +0.22% | 89,100 | 90,300 | 89,100 | 1,349 |