조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 93,500 | ▲ 300 | +0.32% | 93,300 | 93,500 | 91,700 | 1,569 |
| 26.09.09 | 93,200 | - 0 | 0.00% | 92,900 | 93,200 | 92,000 | 1,873 |
| 26.09.08 | 93,200 | ▼ 300 | -0.32% | 93,500 | 93,500 | 92,500 | 1,248 |
| 26.09.07 | 93,500 | ▼ 700 | -0.74% | 94,100 | 94,100 | 92,500 | 3,712 |
| 26.09.04 | 94,200 | ▼ 300 | -0.32% | 94,500 | 94,500 | 93,400 | 1,781 |
| 26.09.03 | 94,500 | ▲ 300 | +0.32% | 94,300 | 94,800 | 93,100 | 3,755 |
| 26.09.02 | 94,200 | ▼ 800 | -0.84% | 94,300 | 94,300 | 93,000 | 1,399 |
| 26.09.01 | 95,000 | ▼ 400 | -0.42% | 94,700 | 95,500 | 93,900 | 2,964 |
| 26.08.31 | 95,400 | ▲ 300 | +0.32% | 95,000 | 95,500 | 93,800 | 6,712 |
| 26.08.28 | 95,100 | ▲ 900 | +0.96% | 93,300 | 95,200 | 93,000 | 2,368 |
| 26.08.27 | 94,200 | ▼ 1,200 | -1.26% | 95,300 | 95,600 | 93,200 | 3,546 |
| 26.08.26 | 95,400 | ▲ 100 | +0.10% | 95,300 | 95,500 | 94,500 | 2,644 |
| 26.08.25 | 95,300 | ▲ 500 | +0.53% | 94,800 | 95,400 | 93,700 | 3,242 |
| 26.08.24 | 94,800 | ▲ 1,100 | +1.17% | 93,700 | 94,800 | 91,700 | 4,914 |
| 26.08.21 | 93,700 | ▼ 200 | -0.21% | 93,900 | 93,900 | 91,500 | 2,141 |
| 26.08.20 | 93,900 | ▲ 1,000 | +1.08% | 92,900 | 94,300 | 92,500 | 3,835 |
| 26.08.19 | 92,900 | ▼ 100 | -0.11% | 92,000 | 93,500 | 91,000 | 4,238 |
| 26.08.18 | 93,000 | - 0 | 0.00% | 93,600 | 94,100 | 92,200 | 10,029 |
| 26.08.14 | 93,000 | ▲ 3,500 | +3.91% | 89,600 | 93,800 | 89,600 | 11,961 |
| 26.08.13 | 89,500 | ▼ 1,300 | -1.43% | 90,500 | 90,900 | 88,700 | 3,807 |