조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 89,700 | ▲ 500 | +0.56% | 87,800 | 89,800 | 87,700 | 4,809 |
| 26.07.13 | 89,200 | ▼ 1,600 | -1.76% | 91,100 | 92,000 | 88,000 | 3,336 |
| 26.07.10 | 90,800 | ▲ 1,600 | +1.79% | 89,100 | 91,400 | 88,200 | 3,159 |
| 26.07.09 | 89,200 | ▼ 1,400 | -1.55% | 89,900 | 90,600 | 87,600 | 2,513 |
| 26.07.08 | 90,600 | ▼ 200 | -0.22% | 91,300 | 92,200 | 85,400 | 6,655 |
| 26.07.07 | 90,800 | - 0 | 0.00% | 90,200 | 91,800 | 89,300 | 6,953 |
| 26.07.06 | 90,800 | ▲ 500 | +0.55% | 89,100 | 92,100 | 89,100 | 4,750 |
| 26.07.03 | 90,300 | ▲ 800 | +0.89% | 88,900 | 90,300 | 88,400 | 3,254 |
| 26.07.02 | 89,500 | ▲ 1,000 | +1.13% | 88,400 | 92,400 | 86,800 | 9,983 |
| 26.07.01 | 88,500 | ▲ 2,800 | +3.27% | 86,300 | 88,500 | 85,200 | 2,133 |
| 26.06.30 | 85,700 | ▼ 100 | -0.12% | 85,800 | 86,100 | 84,300 | 3,295 |
| 26.06.29 | 85,800 | ▲ 2,600 | +3.13% | 82,200 | 85,800 | 82,000 | 3,976 |
| 26.06.26 | 83,200 | ▼ 1,500 | -1.77% | 83,500 | 84,300 | 81,700 | 5,739 |
| 26.06.25 | 84,700 | ▲ 200 | +0.24% | 84,600 | 85,700 | 84,200 | 5,158 |
| 26.06.24 | 84,500 | ▼ 1,400 | -1.63% | 86,500 | 86,500 | 83,600 | 3,780 |
| 26.06.23 | 85,900 | ▼ 2,200 | -2.50% | 87,500 | 88,200 | 85,400 | 3,851 |
| 26.06.22 | 88,100 | ▼ 2,800 | -3.08% | 89,400 | 90,000 | 87,500 | 5,205 |
| 26.06.19 | 90,900 | ▼ 900 | -0.98% | 90,900 | 91,300 | 88,200 | 4,720 |
| 26.06.18 | 91,800 | ▼ 2,100 | -2.24% | 93,400 | 93,400 | 89,800 | 3,217 |
| 26.06.17 | 93,900 | ▼ 300 | -0.32% | 93,300 | 94,300 | 92,600 | 3,552 |