조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 2,218 | ▼ 30 | -1.33% | 2,250 | 2,298 | 2,123 | 423,611 |
| 26.09.03 | 2,248 | ▼ 92 | -3.93% | 2,373 | 2,400 | 2,248 | 110,382 |
| 26.09.02 | 2,340 | ▼ 108 | -4.41% | 2,448 | 2,448 | 2,315 | 75,559 |
| 26.09.01 | 2,448 | ▼ 52 | -2.08% | 2,375 | 2,485 | 2,273 | 507,624 |
| 26.08.31 | 2,500 | ▲ 2 | +0.08% | 2,475 | 2,500 | 1,813 | 3,703,281 |
| 26.08.28 | 2,498 | ▲ 30 | +1.22% | 2,468 | 2,505 | 2,375 | 1,979,377 |
| 26.08.27 | 2,468 | ▲ 195 | +8.58% | 2,273 | 2,488 | 2,250 | 1,398,888 |
| 26.08.26 | 2,273 | ▲ 105 | +4.84% | 2,238 | 2,283 | 2,115 | 273,573 |
| 26.08.25 | 2,168 | ▼ 42 | -1.90% | 2,210 | 2,288 | 2,115 | 222,426 |
| 26.08.24 | 2,210 | ▼ 10 | -0.45% | 2,323 | 2,350 | 2,153 | 265,088 |
| 26.08.21 | 2,220 | ▲ 127 | +6.07% | 2,130 | 2,300 | 2,093 | 604,667 |
| 26.08.20 | 2,093 | ▼ 12 | -0.57% | 2,105 | 2,135 | 2,038 | 104,288 |
| 26.08.19 | 2,105 | ▼ 98 | -4.45% | 2,203 | 2,203 | 2,050 | 129,998 |
| 26.08.18 | 2,203 | ▼ 17 | -0.77% | 2,120 | 2,320 | 2,000 | 411,054 |
| 26.08.14 | 2,220 | ▲ 320 | +16.84% | 1,883 | 2,443 | 1,883 | 2,013,820 |
| 26.08.13 | 1,900 | ▲ 7 | +0.37% | 1,893 | 1,930 | 1,795 | 379,541 |
| 26.08.12 | 1,893 | ▼ 30 | -1.56% | 1,925 | 2,075 | 1,875 | 205,499 |
| 26.08.11 | 1,923 | ▲ 70 | +3.78% | 1,915 | 1,925 | 1,788 | 89,073 |
| 26.08.10 | 1,853 | ▼ 5 | -0.27% | 1,808 | 1,910 | 1,805 | 123,112 |
| 26.08.07 | 1,858 | ▼ 55 | -2.88% | 2,000 | 2,000 | 1,855 | 117,639 |