조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 1,913 | ▼ 62 | -3.14% | 1,975 | 2,025 | 1,898 | 201,808 |
| 26.08.05 | 1,975 | ▲ 2 | +0.10% | 2,048 | 2,048 | 1,950 | 165,966 |
| 26.08.04 | 1,973 | ▼ 2 | -0.10% | 1,975 | 2,025 | 1,950 | 73,128 |
| 26.08.03 | 1,975 | ▲ 20 | +1.02% | 1,878 | 2,063 | 1,870 | 138,711 |
| 26.07.31 | 1,955 | ▲ 25 | +1.30% | 1,990 | 2,048 | 1,930 | 173,662 |
| 26.07.30 | 1,930 | ▼ 175 | -8.31% | 2,043 | 2,155 | 1,930 | 130,399 |
| 26.07.29 | 2,105 | ▼ 143 | -6.36% | 2,228 | 2,330 | 2,005 | 178,579 |
| 26.07.28 | 2,248 | ▼ 77 | -3.31% | 2,395 | 2,395 | 2,143 | 67,461 |
| 26.07.27 | 2,325 | ▼ 8 | -0.34% | 2,333 | 2,435 | 2,273 | 132,193 |
| 26.07.24 | 2,333 | ▲ 150 | +6.87% | 2,218 | 2,663 | 2,203 | 401,787 |
| 26.07.23 | 2,183 | ▼ 152 | -6.51% | 2,400 | 2,400 | 2,180 | 182,147 |
| 26.07.22 | 2,335 | ▼ 125 | -5.08% | 2,440 | 2,500 | 2,335 | 176,390 |
| 26.07.21 | 2,460 | ▲ 135 | +5.81% | 2,305 | 2,545 | 2,238 | 413,138 |
| 26.07.20 | 2,325 | ▼ 308 | -11.70% | 2,858 | 2,875 | 2,150 | 832,161 |
| 26.07.16 | 2,633 | ▲ 608 | +30.02% | 2,025 | 2,633 | 2,025 | 2,535,068 |
| 26.07.15 | 2,025 | ▲ 272 | +15.52% | 1,775 | 2,090 | 1,735 | 336,983 |
| 26.07.14 | 1,753 | ▼ 32 | -1.79% | 1,743 | 1,833 | 1,725 | 120,133 |
| 26.07.13 | 1,785 | ▼ 43 | -2.35% | 2,048 | 2,048 | 1,768 | 192,824 |
| 26.07.10 | 1,828 | ▼ 80 | -4.19% | 1,908 | 1,973 | 1,770 | 61,701 |
| 26.07.09 | 1,908 | ▲ 133 | +7.49% | 1,938 | 2,075 | 1,713 | 273,953 |