조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 1,530 | - 0 | 0.00% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.06 | 1,530 | ▼ 98 | -6.02% | 1,530 | 1,530 | 1,530 | 0 |
| 26.10.02 | 1,628 | ▼ 22 | -1.33% | 1,750 | 1,750 | 1,503 | 311,673 |
| 26.10.01 | 1,650 | ▼ 80 | -4.62% | 1,770 | 1,793 | 1,600 | 180,225 |
| 26.09.30 | 1,730 | ▼ 35 | -1.98% | 1,750 | 1,825 | 1,640 | 150,771 |
| 26.09.29 | 1,765 | ▼ 188 | -9.63% | 1,895 | 2,288 | 1,738 | 144,069 |
| 26.09.28 | 1,953 | ▲ 28 | +1.45% | 1,925 | 2,000 | 1,873 | 110,596 |
| 26.09.23 | 1,925 | ▼ 65 | -3.27% | 1,968 | 2,025 | 1,893 | 74,690 |
| 26.09.22 | 1,990 | ▲ 10 | +0.51% | 2,000 | 2,000 | 1,900 | 171,971 |
| 26.09.21 | 1,980 | ▼ 80 | -3.88% | 1,955 | 2,025 | 1,925 | 64,628 |
| 26.09.18 | 2,060 | ▲ 115 | +5.91% | 1,955 | 2,160 | 1,875 | 124,744 |
| 26.09.17 | 1,945 | ▼ 10 | -0.51% | 1,890 | 1,963 | 1,883 | 90,085 |
| 26.09.16 | 1,955 | ▼ 83 | -4.07% | 1,998 | 1,998 | 1,843 | 96,685 |
| 26.09.15 | 2,038 | ▼ 55 | -2.63% | 2,050 | 2,073 | 1,875 | 187,171 |
| 26.09.14 | 2,093 | ▼ 50 | -2.33% | 2,175 | 2,288 | 1,930 | 169,576 |
| 26.09.11 | 2,143 | - 0 | 0.00% | 2,143 | 2,143 | 2,088 | 43,548 |
| 26.09.10 | 2,143 | ▼ 17 | -0.79% | 2,163 | 2,198 | 2,050 | 114,638 |
| 26.09.09 | 2,160 | ▼ 40 | -1.82% | 2,200 | 2,248 | 2,160 | 169,056 |
| 26.09.08 | 2,200 | ▼ 20 | -0.90% | 2,200 | 2,248 | 2,155 | 77,048 |
| 26.09.07 | 2,220 | ▲ 2 | +0.09% | 2,138 | 2,450 | 2,138 | 702,038 |