조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,110 | ▲ 1,410 | +16.21% | 8,780 | 10,400 | 8,510 | 2,759,439 |
| 26.08.11 | 8,700 | ▼ 20 | -0.23% | 8,430 | 8,700 | 7,840 | 258,640 |
| 26.08.10 | 8,720 | ▲ 670 | +8.32% | 8,300 | 9,090 | 8,240 | 964,846 |
| 26.08.07 | 8,050 | ▼ 40 | -0.49% | 8,170 | 8,980 | 7,780 | 1,005,986 |
| 26.08.06 | 8,090 | ▼ 460 | -5.38% | 8,460 | 8,570 | 8,040 | 325,708 |
| 26.08.05 | 8,550 | ▲ 990 | +13.10% | 8,500 | 9,470 | 7,800 | 2,651,227 |
| 26.08.04 | 7,560 | ▲ 380 | +5.29% | 7,340 | 7,730 | 7,340 | 107,817 |
| 26.08.03 | 7,180 | ▲ 130 | +1.84% | 7,050 | 7,530 | 6,930 | 134,254 |
| 26.07.31 | 7,050 | ▲ 600 | +9.30% | 6,650 | 7,170 | 6,650 | 155,505 |
| 26.07.30 | 6,450 | ▲ 500 | +8.40% | 5,800 | 6,640 | 5,800 | 250,053 |
| 26.07.29 | 5,950 | ▼ 680 | -10.26% | 6,680 | 6,730 | 5,750 | 230,925 |
| 26.07.28 | 6,630 | ▼ 330 | -4.74% | 6,730 | 6,880 | 6,360 | 139,488 |
| 26.07.27 | 6,960 | ▲ 60 | +0.87% | 7,010 | 7,160 | 6,820 | 110,353 |
| 26.07.24 | 6,900 | ▼ 470 | -6.38% | 7,180 | 7,250 | 6,900 | 100,875 |
| 26.07.23 | 7,370 | ▲ 310 | +4.39% | 7,140 | 7,410 | 7,080 | 108,223 |
| 26.07.22 | 7,060 | ▼ 120 | -1.67% | 7,390 | 7,710 | 7,060 | 176,763 |
| 26.07.21 | 7,180 | ▲ 300 | +4.36% | 6,850 | 7,240 | 6,670 | 117,894 |
| 26.07.20 | 6,880 | ▼ 440 | -6.01% | 7,060 | 7,240 | 6,800 | 106,412 |
| 26.07.16 | 7,320 | ▼ 670 | -8.39% | 7,800 | 7,950 | 7,270 | 134,194 |
| 26.07.15 | 7,990 | ▲ 730 | +10.06% | 7,450 | 8,200 | 7,450 | 273,638 |