조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,260 | - 0 | 0.00% | 7,190 | 7,470 | 6,790 | 172,581 |
| 26.07.13 | 7,260 | ▼ 810 | -10.04% | 8,000 | 8,550 | 7,260 | 301,703 |
| 26.07.10 | 8,070 | ▲ 810 | +11.16% | 7,550 | 9,200 | 7,450 | 1,157,853 |
| 26.07.09 | 7,260 | ▲ 360 | +5.22% | 6,850 | 7,330 | 6,850 | 151,244 |
| 26.07.08 | 6,900 | ▼ 440 | -5.99% | 7,070 | 7,550 | 6,800 | 113,884 |
| 26.07.07 | 7,340 | ▼ 360 | -4.68% | 7,660 | 7,860 | 7,260 | 115,439 |
| 26.07.06 | 7,700 | ▼ 420 | -5.17% | 8,120 | 8,130 | 7,440 | 87,843 |
| 26.07.03 | 8,120 | ▲ 640 | +8.56% | 7,500 | 8,120 | 7,320 | 176,818 |
| 26.07.02 | 7,480 | ▼ 750 | -9.11% | 8,230 | 8,230 | 7,440 | 151,789 |
| 26.07.01 | 8,230 | ▲ 260 | +3.26% | 8,050 | 8,370 | 7,740 | 151,064 |
| 26.06.30 | 7,970 | ▼ 110 | -1.36% | 8,020 | 8,270 | 7,820 | 121,841 |
| 26.06.29 | 8,080 | ▲ 560 | +7.45% | 7,530 | 8,140 | 7,480 | 92,294 |
| 26.06.26 | 7,520 | ▼ 420 | -5.29% | 7,960 | 7,960 | 7,300 | 170,866 |
| 26.06.25 | 7,940 | ▼ 350 | -4.22% | 8,360 | 8,760 | 7,870 | 154,251 |
| 26.06.24 | 8,290 | ▲ 80 | +0.97% | 8,050 | 8,490 | 8,050 | 143,742 |
| 26.06.23 | 8,210 | ▼ 960 | -10.47% | 9,170 | 9,390 | 8,210 | 249,509 |
| 26.06.22 | 9,170 | ▼ 350 | -3.68% | 9,240 | 9,700 | 8,870 | 143,734 |
| 26.06.19 | 9,520 | ▼ 490 | -4.90% | 10,240 | 10,240 | 9,230 | 231,210 |
| 26.06.18 | 10,010 | ▼ 370 | -3.56% | 10,380 | 10,680 | 9,910 | 258,383 |
| 26.06.17 | 10,380 | ▼ 430 | -3.98% | 10,790 | 10,810 | 10,150 | 152,165 |