조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,140 | - 0 | 0.00% | 9,140 | 9,400 | 8,890 | 318,478 |
| 26.09.09 | 9,140 | ▲ 500 | +5.79% | 8,930 | 9,580 | 8,890 | 756,545 |
| 26.09.08 | 8,640 | ▲ 280 | +3.35% | 8,360 | 9,810 | 8,360 | 1,875,492 |
| 26.09.07 | 8,360 | ▼ 20 | -0.24% | 8,550 | 8,700 | 8,340 | 88,910 |
| 26.09.04 | 8,380 | ▲ 200 | +2.44% | 8,260 | 8,480 | 8,200 | 111,160 |
| 26.09.03 | 8,180 | ▼ 260 | -3.08% | 8,480 | 8,670 | 8,010 | 103,047 |
| 26.09.02 | 8,440 | ▼ 30 | -0.35% | 8,300 | 8,530 | 8,220 | 71,202 |
| 26.09.01 | 8,470 | ▼ 230 | -2.64% | 8,620 | 9,110 | 8,320 | 94,130 |
| 26.08.31 | 8,700 | ▲ 80 | +0.93% | 8,400 | 8,750 | 8,190 | 97,141 |
| 26.08.28 | 8,620 | ▼ 350 | -3.90% | 8,970 | 8,970 | 8,620 | 93,000 |
| 26.08.27 | 8,970 | ▲ 290 | +3.34% | 8,890 | 9,550 | 8,750 | 405,077 |
| 26.08.26 | 8,680 | ▲ 10 | +0.12% | 8,670 | 8,950 | 8,480 | 176,368 |
| 26.08.25 | 8,670 | ▲ 130 | +1.52% | 8,460 | 8,670 | 8,050 | 103,275 |
| 26.08.24 | 8,540 | ▲ 10 | +0.12% | 8,570 | 8,830 | 8,470 | 163,655 |
| 26.08.21 | 8,530 | ▼ 620 | -6.78% | 9,050 | 9,050 | 8,480 | 188,213 |
| 26.08.20 | 9,150 | ▲ 160 | +1.78% | 9,100 | 9,250 | 8,960 | 159,118 |
| 26.08.19 | 8,990 | ▼ 360 | -3.85% | 8,960 | 9,400 | 8,770 | 206,948 |
| 26.08.18 | 9,350 | ▼ 650 | -6.50% | 10,000 | 10,390 | 9,350 | 337,689 |
| 26.08.14 | 10,000 | ▼ 370 | -3.57% | 10,430 | 10,570 | 9,750 | 475,026 |
| 26.08.13 | 10,370 | ▲ 260 | +2.57% | 10,890 | 11,180 | 9,850 | 2,778,967 |