조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 3,130 | ▼ 5 | -0.16% | 3,120 | 3,170 | 3,120 | 11,646 |
| 26.10.06 | 3,135 | ▲ 20 | +0.64% | 3,185 | 3,185 | 3,120 | 8,812 |
| 26.10.02 | 3,115 | - 0 | 0.00% | 3,090 | 3,155 | 3,085 | 19,949 |
| 26.10.01 | 3,115 | ▲ 5 | +0.16% | 3,070 | 3,145 | 3,050 | 21,464 |
| 26.09.30 | 3,110 | ▲ 10 | +0.32% | 3,180 | 3,180 | 3,100 | 15,395 |
| 26.09.29 | 3,100 | ▼ 10 | -0.32% | 3,080 | 3,165 | 3,065 | 32,615 |
| 26.09.28 | 3,110 | ▲ 15 | +0.48% | 3,050 | 3,145 | 3,035 | 13,842 |
| 26.09.23 | 3,095 | ▲ 5 | +0.16% | 3,090 | 3,115 | 3,010 | 30,441 |
| 26.09.22 | 3,090 | ▼ 20 | -0.64% | 3,180 | 3,180 | 3,050 | 50,498 |
| 26.09.21 | 3,110 | ▼ 35 | -1.11% | 3,110 | 3,165 | 3,065 | 63,528 |
| 26.09.18 | 3,145 | ▼ 65 | -2.02% | 3,225 | 3,225 | 3,070 | 100,017 |
| 26.09.17 | 3,210 | ▲ 185 | +6.12% | 3,065 | 3,730 | 3,050 | 1,234,047 |
| 26.09.16 | 3,025 | ▲ 100 | +3.42% | 2,970 | 3,050 | 2,945 | 10,290 |
| 26.09.15 | 2,925 | ▼ 65 | -2.17% | 3,030 | 3,030 | 2,900 | 42,927 |
| 26.09.14 | 2,990 | ▼ 10 | -0.33% | 3,000 | 3,010 | 2,950 | 29,035 |
| 26.09.11 | 3,000 | ▲ 10 | +0.33% | 3,060 | 3,060 | 2,975 | 13,847 |
| 26.09.10 | 2,990 | - 0 | 0.00% | 3,030 | 3,090 | 2,940 | 18,700 |
| 26.09.09 | 2,990 | ▼ 25 | -0.83% | 2,995 | 3,025 | 2,985 | 19,294 |
| 26.09.08 | 3,015 | ▼ 5 | -0.17% | 3,035 | 3,040 | 2,990 | 18,367 |
| 26.09.07 | 3,020 | ▼ 80 | -2.58% | 3,115 | 3,115 | 3,005 | 14,886 |