조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 3,100 | ▲ 85 | +2.82% | 3,015 | 3,100 | 2,995 | 13,461 |
| 26.09.03 | 3,015 | ▼ 65 | -2.11% | 3,080 | 3,080 | 2,985 | 14,893 |
| 26.09.02 | 3,080 | ▲ 15 | +0.49% | 3,070 | 3,080 | 3,005 | 8,454 |
| 26.09.01 | 3,065 | ▲ 45 | +1.49% | 3,020 | 3,065 | 3,015 | 4,946 |
| 26.08.31 | 3,020 | ▼ 130 | -4.13% | 3,150 | 3,150 | 3,000 | 18,826 |
| 26.08.28 | 3,150 | ▲ 125 | +4.13% | 3,075 | 3,150 | 3,010 | 11,293 |
| 26.08.27 | 3,025 | ▼ 70 | -2.26% | 3,115 | 3,115 | 3,025 | 24,042 |
| 26.08.26 | 3,095 | ▲ 90 | +3.00% | 3,065 | 3,095 | 3,010 | 6,644 |
| 26.08.25 | 3,005 | ▼ 75 | -2.44% | 3,150 | 3,150 | 2,940 | 24,086 |
| 26.08.24 | 3,080 | ▲ 5 | +0.16% | 3,100 | 3,200 | 3,055 | 3,932 |
| 26.08.21 | 3,075 | ▼ 30 | -0.97% | 3,140 | 3,140 | 3,020 | 18,914 |
| 26.08.20 | 3,105 | ▼ 15 | -0.48% | 3,095 | 3,210 | 3,085 | 15,583 |
| 26.08.19 | 3,120 | ▼ 40 | -1.27% | 3,125 | 3,185 | 3,070 | 14,557 |
| 26.08.18 | 3,160 | ▼ 145 | -4.39% | 3,305 | 3,305 | 3,110 | 48,106 |
| 26.08.14 | 3,305 | ▼ 115 | -3.36% | 3,415 | 3,450 | 3,220 | 32,241 |
| 26.08.13 | 3,420 | ▼ 65 | -1.87% | 3,475 | 3,480 | 3,370 | 26,814 |
| 26.08.12 | 3,485 | ▼ 5 | -0.14% | 3,490 | 3,495 | 3,390 | 7,555 |
| 26.08.11 | 3,490 | - 0 | 0.00% | 3,445 | 3,490 | 3,390 | 15,642 |
| 26.08.10 | 3,490 | ▲ 110 | +3.25% | 3,425 | 3,490 | 3,355 | 20,835 |
| 26.08.07 | 3,380 | ▼ 55 | -1.60% | 3,415 | 3,495 | 3,310 | 15,646 |