조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 3,435 | ▲ 30 | +0.88% | 3,380 | 3,450 | 3,315 | 11,144 |
| 26.08.05 | 3,405 | ▼ 95 | -2.71% | 3,500 | 3,500 | 3,335 | 60,633 |
| 26.08.04 | 3,500 | ▲ 205 | +6.22% | 3,400 | 3,615 | 3,395 | 46,098 |
| 26.08.03 | 3,295 | ▲ 50 | +1.54% | 3,260 | 3,450 | 3,085 | 19,348 |
| 26.07.31 | 3,245 | ▲ 40 | +1.25% | 3,260 | 3,305 | 3,160 | 30,744 |
| 26.07.30 | 3,205 | ▲ 55 | +1.75% | 3,150 | 3,355 | 3,060 | 12,937 |
| 26.07.29 | 3,150 | ▼ 55 | -1.72% | 3,205 | 3,370 | 2,920 | 38,887 |
| 26.07.28 | 3,205 | ▼ 245 | -7.10% | 3,425 | 3,425 | 3,155 | 19,463 |
| 26.07.27 | 3,450 | - 0 | 0.00% | 3,455 | 3,485 | 3,315 | 25,028 |
| 26.07.24 | 3,450 | ▲ 65 | +1.92% | 3,450 | 3,515 | 3,310 | 19,025 |
| 26.07.23 | 3,385 | ▲ 90 | +2.73% | 3,350 | 3,480 | 3,310 | 16,344 |
| 26.07.22 | 3,295 | ▲ 15 | +0.46% | 3,280 | 3,460 | 3,280 | 21,621 |
| 26.07.21 | 3,280 | ▼ 215 | -6.15% | 3,425 | 3,455 | 3,205 | 38,805 |
| 26.07.20 | 3,495 | ▲ 30 | +0.87% | 3,495 | 3,495 | 3,225 | 13,152 |
| 26.07.16 | 3,465 | ▲ 145 | +4.37% | 3,255 | 3,470 | 3,255 | 22,586 |
| 26.07.15 | 3,320 | ▲ 120 | +3.75% | 3,215 | 3,420 | 3,200 | 12,053 |
| 26.07.14 | 3,200 | ▼ 85 | -2.59% | 3,150 | 3,295 | 3,105 | 20,222 |
| 26.07.13 | 3,285 | ▼ 25 | -0.76% | 3,280 | 3,400 | 3,150 | 22,115 |
| 26.07.10 | 3,310 | ▲ 50 | +1.53% | 3,260 | 3,320 | 3,160 | 29,323 |
| 26.07.09 | 3,260 | ▲ 135 | +4.32% | 3,000 | 3,270 | 3,000 | 11,474 |