조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,350 | ▲ 560 | +20.07% | 2,790 | 3,555 | 2,740 | 6,247,857 |
| 26.09.09 | 2,790 | ▲ 45 | +1.64% | 2,825 | 2,850 | 2,745 | 60,432 |
| 26.09.08 | 2,745 | ▼ 50 | -1.79% | 2,800 | 2,845 | 2,730 | 91,932 |
| 26.09.07 | 2,795 | ▲ 35 | +1.27% | 2,825 | 2,835 | 2,730 | 34,501 |
| 26.09.04 | 2,760 | ▲ 15 | +0.55% | 2,745 | 2,800 | 2,725 | 38,449 |
| 26.09.03 | 2,745 | ▲ 35 | +1.29% | 2,790 | 2,790 | 2,670 | 81,474 |
| 26.09.02 | 2,710 | ▼ 155 | -5.41% | 2,805 | 2,860 | 2,700 | 115,166 |
| 26.09.01 | 2,865 | ▼ 50 | -1.72% | 2,915 | 2,965 | 2,810 | 90,870 |
| 26.08.31 | 2,915 | ▼ 95 | -3.16% | 3,000 | 3,000 | 2,855 | 134,205 |
| 26.08.28 | 3,010 | ▼ 20 | -0.66% | 3,070 | 3,070 | 2,970 | 56,657 |
| 26.08.27 | 3,030 | ▲ 30 | +1.00% | 3,005 | 3,045 | 2,965 | 62,760 |
| 26.08.26 | 3,000 | ▲ 145 | +5.08% | 2,870 | 3,040 | 2,855 | 165,941 |
| 26.08.25 | 2,855 | ▲ 60 | +2.15% | 2,790 | 2,885 | 2,690 | 60,534 |
| 26.08.24 | 2,795 | ▲ 10 | +0.36% | 2,785 | 2,860 | 2,750 | 69,144 |
| 26.08.21 | 2,785 | ▼ 185 | -6.23% | 2,970 | 2,970 | 2,780 | 127,672 |
| 26.08.20 | 2,970 | ▲ 70 | +2.41% | 2,910 | 3,070 | 2,905 | 167,347 |
| 26.08.19 | 2,900 | ▼ 100 | -3.33% | 2,945 | 3,010 | 2,860 | 94,867 |
| 26.08.18 | 3,000 | ▼ 165 | -5.21% | 3,160 | 3,275 | 2,950 | 356,261 |
| 26.08.14 | 3,165 | ▲ 190 | +6.39% | 3,050 | 3,350 | 3,000 | 285,811 |
| 26.08.13 | 2,975 | ▼ 30 | -1.00% | 3,010 | 3,080 | 2,945 | 139,829 |