본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.123,005▲ 90+3.09%2,9153,0302,840124,753
26.08.112,915▲ 25+0.87%2,8902,9702,860160,668
26.08.102,890▲ 245+9.26%2,6452,9102,645154,543
26.08.072,645▼ 55-2.04%2,7302,7652,59589,104
26.08.062,700▼ 60-2.17%2,7852,8252,65090,822
26.08.052,760▲ 120+4.55%2,6402,7802,615147,229
26.08.042,640▲ 235+9.77%2,4102,6452,410172,653
26.08.032,405▼ 70-2.83%2,4152,5252,380103,907
26.07.312,475▲ 235+10.49%2,2752,4852,275220,107
26.07.302,240▲ 15+0.67%2,0552,3802,055222,448
26.07.292,225▼ 235-9.55%2,4602,5202,050567,902
26.07.282,460▼ 205-7.69%2,6002,6552,435228,376
26.07.272,665▼ 80-2.91%2,7452,8202,660161,504
26.07.242,745▼ 35-1.26%2,7603,0152,710318,425
26.07.232,780▲ 155+5.90%2,6352,7952,63575,271
26.07.222,625▼ 20-0.76%2,6502,7352,61590,043
26.07.212,645▲ 55+2.12%2,5502,7002,53081,152
26.07.202,590▼ 155-5.65%2,7502,7502,590104,721
26.07.162,745▼ 20-0.72%2,7702,7802,630118,981
26.07.152,765▲ 150+5.74%2,6352,7852,63598,997