조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,615 | ▼ 55 | -2.06% | 2,670 | 2,720 | 2,500 | 145,256 |
| 26.07.13 | 2,670 | ▼ 190 | -6.64% | 2,880 | 2,955 | 2,660 | 143,821 |
| 26.07.10 | 2,860 | ▲ 180 | +6.72% | 2,680 | 2,880 | 2,680 | 79,283 |
| 26.07.09 | 2,680 | ▲ 65 | +2.49% | 2,595 | 2,755 | 2,585 | 227,883 |
| 26.07.08 | 2,615 | ▼ 195 | -6.94% | 2,810 | 2,810 | 2,585 | 164,621 |
| 26.07.07 | 2,810 | ▼ 210 | -6.95% | 2,925 | 2,980 | 2,790 | 239,902 |
| 26.07.06 | 3,020 | ▼ 5 | -0.17% | 3,005 | 3,150 | 2,920 | 85,223 |
| 26.07.03 | 3,025 | - 0 | 0.00% | 3,140 | 3,140 | 2,840 | 134,201 |
| 26.07.02 | 3,025 | ▼ 135 | -4.27% | 3,135 | 3,160 | 2,955 | 197,265 |
| 26.07.01 | 3,160 | ▲ 95 | +3.10% | 3,145 | 3,230 | 3,015 | 144,554 |
| 26.06.30 | 3,065 | ▼ 95 | -3.01% | 3,160 | 3,280 | 3,035 | 132,065 |
| 26.06.29 | 3,160 | ▲ 280 | +9.72% | 2,805 | 3,160 | 2,800 | 151,544 |
| 26.06.26 | 2,880 | ▼ 150 | -4.95% | 3,020 | 3,060 | 2,780 | 318,586 |
| 26.06.25 | 3,030 | ▼ 80 | -2.57% | 3,115 | 3,280 | 3,000 | 264,100 |
| 26.06.24 | 3,110 | ▲ 20 | +0.65% | 3,090 | 3,185 | 3,005 | 217,962 |
| 26.06.23 | 3,090 | ▼ 260 | -7.76% | 3,270 | 3,385 | 3,065 | 488,258 |
| 26.06.22 | 3,350 | ▼ 105 | -3.04% | 3,380 | 3,500 | 3,345 | 201,239 |
| 26.06.19 | 3,455 | ▼ 215 | -5.86% | 3,655 | 3,745 | 3,385 | 367,416 |
| 26.06.18 | 3,670 | ▼ 260 | -6.62% | 3,920 | 4,085 | 3,650 | 180,427 |
| 26.06.17 | 3,930 | ▲ 35 | +0.90% | 3,990 | 4,070 | 3,875 | 218,269 |