조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,950 | - 0 | 0.00% | 4,905 | 5,340 | 4,850 | 8,191 |
| 26.07.13 | 4,950 | ▼ 220 | -4.26% | 5,130 | 5,200 | 4,910 | 5,408 |
| 26.07.10 | 5,170 | ▲ 240 | +4.87% | 4,940 | 5,170 | 4,930 | 1,795 |
| 26.07.09 | 4,930 | ▼ 65 | -1.30% | 5,320 | 5,320 | 4,910 | 4,216 |
| 26.07.08 | 4,995 | ▼ 155 | -3.01% | 5,160 | 5,180 | 4,960 | 6,659 |
| 26.07.07 | 5,150 | ▲ 10 | +0.19% | 5,140 | 5,240 | 5,120 | 3,542 |
| 26.07.06 | 5,140 | ▼ 80 | -1.53% | 5,180 | 5,270 | 5,130 | 1,546 |
| 26.07.03 | 5,220 | ▼ 160 | -2.97% | 5,380 | 5,380 | 5,110 | 2,629 |
| 26.07.02 | 5,380 | ▼ 30 | -0.55% | 5,300 | 5,380 | 4,915 | 31,070 |
| 26.07.01 | 5,410 | ▲ 190 | +3.64% | 5,220 | 5,450 | 5,120 | 4,503 |
| 26.06.30 | 5,220 | ▼ 90 | -1.69% | 5,270 | 6,400 | 5,120 | 6,952 |
| 26.06.29 | 5,310 | ▲ 180 | +3.51% | 5,270 | 5,590 | 5,120 | 5,757 |
| 26.06.26 | 5,130 | ▼ 140 | -2.66% | 5,280 | 5,300 | 5,050 | 8,719 |
| 26.06.25 | 5,270 | ▼ 80 | -1.50% | 5,350 | 5,440 | 5,130 | 5,444 |
| 26.06.24 | 5,350 | ▼ 150 | -2.73% | 5,440 | 5,480 | 5,200 | 12,820 |
| 26.06.23 | 5,500 | ▼ 30 | -0.54% | 5,530 | 5,540 | 5,330 | 12,320 |
| 26.06.22 | 5,530 | ▼ 240 | -4.16% | 5,500 | 5,800 | 5,350 | 26,160 |
| 26.06.19 | 5,770 | ▼ 320 | -5.25% | 5,880 | 6,080 | 5,720 | 13,669 |
| 26.06.18 | 6,090 | ▼ 540 | -8.14% | 6,680 | 6,830 | 5,870 | 35,672 |
| 26.06.17 | 6,630 | ▼ 60 | -0.90% | 6,640 | 6,760 | 6,430 | 14,677 |