조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,000 | ▲ 30 | +0.60% | 4,970 | 5,040 | 4,925 | 882 |
| 26.08.11 | 4,970 | ▲ 90 | +1.84% | 4,880 | 5,030 | 4,880 | 504 |
| 26.08.10 | 4,880 | ▲ 35 | +0.72% | 4,845 | 5,100 | 4,800 | 5,096 |
| 26.08.07 | 4,845 | ▼ 25 | -0.51% | 5,000 | 5,000 | 4,805 | 1,575 |
| 26.08.06 | 4,870 | ▼ 20 | -0.41% | 4,885 | 5,110 | 4,810 | 1,319 |
| 26.08.05 | 4,890 | ▼ 20 | -0.41% | 4,910 | 5,110 | 4,880 | 2,157 |
| 26.08.04 | 4,910 | ▲ 5 | +0.10% | 4,995 | 4,995 | 4,795 | 1,420 |
| 26.08.03 | 4,905 | ▲ 215 | +4.58% | 4,720 | 4,915 | 4,720 | 587 |
| 26.07.31 | 4,690 | ▲ 185 | +4.11% | 4,795 | 4,795 | 4,615 | 3,196 |
| 26.07.30 | 4,505 | ▼ 115 | -2.49% | 4,600 | 4,600 | 4,305 | 3,143 |
| 26.07.29 | 4,620 | ▼ 200 | -4.15% | 4,820 | 4,895 | 3,920 | 27,152 |
| 26.07.28 | 4,820 | ▼ 165 | -3.31% | 4,985 | 4,985 | 4,820 | 3,984 |
| 26.07.27 | 4,985 | ▲ 10 | +0.20% | 5,100 | 5,130 | 4,970 | 1,905 |
| 26.07.24 | 4,975 | ▼ 35 | -0.70% | 4,865 | 4,995 | 4,865 | 210 |
| 26.07.23 | 5,010 | ▲ 35 | +0.70% | 4,985 | 5,090 | 4,815 | 2,765 |
| 26.07.22 | 4,975 | ▼ 65 | -1.29% | 5,070 | 5,090 | 4,975 | 595 |
| 26.07.21 | 5,040 | ▲ 70 | +1.41% | 4,990 | 5,120 | 4,940 | 2,574 |
| 26.07.20 | 4,970 | ▼ 140 | -2.74% | 5,060 | 5,060 | 4,935 | 974 |
| 26.07.16 | 5,110 | ▲ 110 | +2.20% | 5,010 | 5,330 | 4,950 | 1,008 |
| 26.07.15 | 5,000 | ▲ 50 | +1.01% | 4,970 | 5,290 | 4,970 | 2,545 |